Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.20 32.20 32.10 32.20 1.8K
09:01 32.20 32.20 32.20 32.20 0.0K
09:02 32.20 32.20 32.20 32.20 0.1K
09:03 32.20 32.20 32.20 32.20 0.0K
09:05 32.20 32.20 32.20 32.20 0.0K
09:06 32.20 32.20 32.20 32.20 0.0K
09:07 32.25 32.30 32.20 32.30 7.0K
09:08 32.30 32.30 32.30 32.30 0.0K
09:09 32.30 32.35 32.30 32.35 3.5K
09:10 32.35 32.35 32.25 32.35 0.1K
09:11 32.30 32.30 32.30 32.30 0.0K
09:13 32.30 32.30 32.30 32.30 10.1K
09:14 32.35 32.35 32.35 32.35 0.2K
09:16 32.35 32.35 32.35 32.35 1.1K
09:17 32.40 32.40 32.40 32.40 0.3K
09:18 32.40 32.40 32.40 32.40 0.0K
09:19 32.40 32.40 32.35 32.35 3.8K
09:20 32.35 32.40 32.35 32.40 15.4K
09:21 32.40 32.40 32.40 32.40 0.4K
09:22 32.35 32.35 32.35 32.35 0.2K
09:23 32.40 32.40 32.40 32.40 0.0K
09:24 32.40 32.40 32.40 32.40 0.2K
09:27 32.40 32.40 32.40 32.40 0.0K
09:28 32.40 32.40 32.40 32.40 0.0K
09:29 32.40 32.40 32.40 32.40 0.1K
09:30 32.40 32.40 32.40 32.40 0.0K
09:31 32.40 32.40 32.40 32.40 0.0K
09:32 32.40 32.45 32.40 32.45 6.0K
09:33 32.50 32.50 32.50 32.50 0.0K
09:34 32.45 32.45 32.45 32.45 9.5K
09:35 32.40 32.40 32.40 32.40 2.0K
09:36 32.40 32.40 32.40 32.40 0.0K
09:37 32.40 32.40 32.40 32.40 1.0K
09:38 32.40 32.40 32.40 32.40 0.0K
09:40 32.50 32.50 32.50 32.50 0.1K
09:43 32.50 32.50 32.50 32.50 2.5K
09:44 32.40 32.40 32.40 32.40 0.1K
09:47 32.45 32.45 32.45 32.45 0.2K
09:48 32.45 32.45 32.45 32.45 0.0K
09:49 32.45 32.45 32.45 32.45 0.0K
09:52 32.40 32.40 32.40 32.40 1.7K
09:54 32.45 32.45 32.45 32.45 0.1K
09:55 32.45 32.45 32.45 32.45 0.0K
09:57 32.45 32.45 32.45 32.45 0.0K
10:00 32.45 32.45 32.45 32.45 0.2K
10:01 32.45 32.45 32.45 32.45 0.8K
10:04 32.45 32.45 32.45 32.45 0.0K
10:06 32.40 32.40 32.40 32.40 1.1K
10:11 32.45 32.45 32.45 32.45 0.0K
10:12 32.45 32.45 32.45 32.45 0.0K
10:13 32.45 32.45 32.45 32.45 0.0K
10:15 32.40 32.40 32.40 32.40 0.0K
10:16 32.45 32.45 32.45 32.45 0.0K
10:22 32.45 32.45 32.40 32.40 6.6K
10:24 32.35 32.35 32.35 32.35 0.0K
10:27 32.35 32.35 32.35 32.35 3.2K
10:30 32.45 32.45 32.45 32.45 0.0K
10:31 32.45 32.45 32.45 32.45 0.0K
10:32 32.45 32.45 32.45 32.45 0.0K
10:37 32.40 32.40 32.40 32.40 0.0K
10:38 32.40 32.40 32.40 32.40 4.7K
10:45 32.45 32.45 32.40 32.40 1.1K
10:49 32.45 32.45 32.45 32.45 0.0K
10:50 32.40 32.40 32.40 32.40 4.0K
10:52 32.35 32.35 32.35 32.35 0.0K
10:56 32.40 32.40 32.40 32.40 0.0K
10:58 32.40 32.40 32.40 32.40 0.6K
11:00 32.40 32.40 32.40 32.40 0.0K
11:01 32.40 32.40 32.40 32.40 0.5K
11:02 32.40 32.40 32.40 32.40 0.1K
11:07 32.40 32.40 32.40 32.40 0.0K
11:08 32.40 32.40 32.40 32.40 0.6K
11:10 32.40 32.40 32.40 32.40 0.2K
11:14 32.40 32.40 32.40 32.40 0.0K
11:18 32.40 32.40 32.40 32.40 0.0K
11:20 32.40 32.40 32.40 32.40 0.6K
11:23 32.35 32.35 32.35 32.35 0.0K
11:31 32.40 32.40 32.40 32.40 0.2K
11:34 32.40 32.40 32.40 32.40 0.2K
11:37 32.40 32.40 32.40 32.40 0.0K
11:38 32.40 32.40 32.40 32.40 0.0K
11:39 32.40 32.40 32.40 32.40 0.0K
11:41 32.40 32.40 32.40 32.40 0.1K
11:42 32.40 32.40 32.40 32.40 1.0K
11:45 32.45 32.45 32.45 32.45 9.3K
11:49 32.45 32.45 32.45 32.45 0.0K
11:52 32.40 32.40 32.40 32.40 0.1K
11:59 32.40 32.40 32.40 32.40 0.0K
12:03 32.40 32.40 32.40 32.40 0.1K
12:14 32.35 32.35 32.35 32.35 1.8K
12:16 32.30 32.30 32.30 32.30 1.1K
12:20 32.40 32.40 32.40 32.40 0.0K
12:21 32.40 32.40 32.40 32.40 0.2K
12:26 32.40 32.40 32.40 32.40 0.1K
12:29 32.40 32.40 32.40 32.40 0.6K
12:32 32.40 32.40 32.40 32.40 0.0K
12:35 32.40 32.40 32.40 32.40 0.3K
12:38 32.40 32.40 32.40 32.40 0.0K
12:48 32.40 32.40 32.30 32.30 0.0K
12:52 32.40 32.40 32.40 32.40 0.0K
12:54 32.40 32.40 32.40 32.40 0.0K
13:00 32.40 32.40 32.40 32.40 0.1K
13:01 32.40 32.40 32.40 32.40 0.1K
13:06 32.40 32.40 32.40 32.40 0.0K
13:11 32.30 32.30 32.30 32.30 0.1K
13:12 32.40 32.40 32.40 32.40 2.0K
13:13 32.40 32.40 32.40 32.40 0.0K
13:14 32.40 32.40 32.40 32.40 0.1K
13:15 32.40 32.40 32.40 32.40 0.0K
13:17 32.40 32.40 32.40 32.40 0.0K
13:18 32.40 32.40 32.40 32.40 0.0K
13:21 32.40 32.40 32.40 32.40 0.0K
13:22 32.40 32.40 32.40 32.40 0.0K
13:25 32.40 32.40 32.40 32.40 0.2K
13:34 32.40 32.40 32.40 32.40 0.3K
13:42 32.35 32.35 32.35 32.35 0.2K
13:45 32.40 32.40 32.40 32.40 0.1K
13:52 32.35 32.35 32.35 32.35 0.1K
13:56 32.30 32.30 32.30 32.30 3.0K
13:59 32.35 32.35 32.35 32.35 0.2K
14:04 32.40 32.40 32.40 32.40 0.0K
14:06 32.40 32.40 32.40 32.40 0.0K
14:10 32.40 32.40 32.40 32.40 0.0K
14:11 32.40 32.40 32.40 32.40 1.5K
14:15 32.40 32.40 32.40 32.40 0.1K
14:18 32.40 32.40 32.40 32.40 0.0K
14:19 32.40 32.40 32.40 32.40 0.0K
14:21 32.35 32.35 32.35 32.35 0.5K
14:24 32.35 32.35 32.35 32.35 0.3K
14:34 32.35 32.35 32.35 32.35 0.3K
14:38 32.30 32.30 32.30 32.30 0.1K
14:40 32.40 32.40 32.40 32.40 4.6K
14:46 32.30 32.30 32.30 32.30 0.6K
14:48 32.40 32.40 32.40 32.40 0.0K
14:53 32.40 32.40 32.40 32.40 0.0K
15:09 32.40 32.40 32.40 32.40 0.0K
15:10 32.35 32.35 32.35 32.35 5.0K
15:16 32.35 32.35 32.35 32.35 3.1K
15:17 32.35 32.35 32.35 32.35 6.0K
15:22 32.35 32.35 32.35 32.35 0.9K
15:25 32.35 32.35 32.35 32.35 0.0K
15:26 32.35 32.35 32.35 32.35 0.1K
15:28 32.35 32.35 32.35 32.35 0.1K
15:30 32.35 32.35 32.35 32.35 0.6K
15:34 32.35 32.35 32.35 32.35 1.3K
15:38 32.35 32.35 32.35 32.35 0.0K
15:39 32.35 32.35 32.35 32.35 0.2K
15:40 32.35 32.35 32.35 32.35 3.1K
15:41 32.35 32.35 32.35 32.35 2.0K
15:42 32.35 32.35 32.35 32.35 0.0K
15:44 32.35 32.35 32.35 32.35 0.5K
15:47 32.35 32.35 32.35 32.35 0.2K
15:49 32.50 32.50 32.45 32.45 61.3K
15:51 32.45 32.45 32.45 32.45 2.7K
15:53 32.40 32.40 32.40 32.40 1.6K
15:54 32.45 32.45 32.45 32.45 0.9K
15:58 32.45 32.45 32.45 32.45 0.0K
15:59 32.45 32.50 32.45 32.50 6.8K
16:03 32.50 32.50 32.50 32.50 0.7K
16:08 32.50 32.50 32.50 32.50 0.0K
16:11 32.50 32.50 32.50 32.50 0.2K
16:16 32.50 32.50 32.50 32.50 0.0K
16:18 32.50 32.50 32.50 32.50 0.3K
16:19 32.50 32.50 32.50 32.50 0.9K
16:21 32.45 32.45 32.45 32.45 2.0K
16:22 32.50 32.50 32.50 32.50 3.6K
16:23 32.50 32.50 32.50 32.50 0.1K
16:26 32.50 32.50 32.50 32.50 0.1K
16:28 32.50 32.50 32.50 32.50 0.0K
16:38 32.45 32.45 32.45 32.45 3.1K
16:45 32.50 32.50 32.50 32.50 0.0K
16:51 32.50 32.50 32.50 32.50 0.0K
16:52 32.50 32.50 32.50 32.50 0.0K
16:55 32.40 32.40 32.40 32.40 12.5K
16:59 32.40 32.40 32.40 32.40 1.5K
17:03 32.40 32.40 32.40 32.40 0.2K
17:05 32.45 32.45 32.45 32.45 0.0K
17:06 32.45 32.45 32.45 32.45 0.0K
17:09 32.45 32.45 32.45 32.45 0.0K
17:11 32.40 32.45 32.40 32.45 0.2K
17:13 32.45 32.45 32.45 32.45 0.3K
17:15 32.45 32.45 32.45 32.45 0.1K
17:17 32.45 32.45 32.45 32.45 0.0K
17:19 32.45 32.45 32.45 32.45 2.7K
17:22 32.40 32.40 32.40 32.40 1.0K
17:29 32.45 32.45 32.45 32.45 0.0K
17:30 32.45 32.45 32.45 32.45 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available