Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.81 32.80 32.81 0.0K
09:02 32.90 32.90 32.90 32.90 26.8K
09:03 32.90 32.90 32.90 32.90 16.3K
09:04 32.90 32.90 32.90 32.90 0.0K
09:07 32.90 32.90 32.88 32.88 3.1K
09:08 32.86 32.86 32.86 32.86 1.5K
09:10 32.86 32.86 32.83 32.83 2.6K
09:15 32.84 32.84 32.84 32.84 0.0K
09:16 32.82 32.82 32.82 32.82 0.1K
09:20 32.74 32.76 32.74 32.76 0.9K
09:21 32.75 32.75 32.75 32.75 0.0K
09:24 32.75 32.75 32.75 32.75 0.0K
09:27 32.75 32.75 32.75 32.75 0.0K
09:32 32.75 32.75 32.70 32.70 0.8K
09:34 32.69 32.69 32.69 32.69 0.1K
09:36 32.70 32.70 32.70 32.70 0.6K
09:37 32.70 32.70 32.70 32.70 5.0K
09:38 32.70 32.70 32.70 32.70 0.0K
09:41 32.76 32.76 32.76 32.76 0.0K
09:42 32.76 32.76 32.76 32.76 0.0K
09:43 32.76 32.76 32.76 32.76 0.0K
09:44 32.76 32.76 32.71 32.71 2.4K
09:45 32.74 32.74 32.74 32.74 0.0K
09:47 32.75 32.75 32.75 32.75 0.0K
09:48 32.75 32.75 32.75 32.75 0.0K
09:49 32.75 32.76 32.75 32.76 0.2K
09:50 32.76 32.76 32.76 32.76 0.0K
09:51 32.76 32.76 32.76 32.76 0.4K
09:53 32.76 32.76 32.76 32.76 0.0K
09:57 32.76 32.76 32.76 32.76 0.4K
09:58 32.76 32.76 32.76 32.76 0.1K
10:03 32.76 32.76 32.76 32.76 0.3K
10:06 32.77 32.77 32.77 32.77 0.0K
10:07 32.77 32.77 32.77 32.77 0.0K
10:16 32.77 32.77 32.77 32.77 0.7K
10:17 32.84 32.84 32.84 32.84 0.0K
10:18 32.82 32.82 32.82 32.82 5.4K
10:21 32.84 32.84 32.84 32.84 0.8K
10:25 32.84 32.84 32.84 32.84 0.2K
10:32 32.84 32.84 32.84 32.84 0.3K
10:33 32.80 32.81 32.80 32.81 2.8K
10:39 32.82 32.82 32.82 32.82 0.0K
10:43 32.84 32.84 32.84 32.84 0.0K
10:48 32.84 32.84 32.84 32.84 0.1K
10:53 32.84 32.84 32.84 32.84 0.0K
10:56 32.79 32.79 32.79 32.79 0.3K
11:00 32.78 32.78 32.78 32.78 0.5K
11:04 32.77 32.77 32.77 32.77 0.0K
11:05 32.77 32.77 32.77 32.77 2.5K
11:11 32.80 32.80 32.80 32.80 0.0K
11:14 32.80 32.80 32.80 32.80 0.0K
11:15 32.80 32.80 32.80 32.80 0.0K
11:16 32.80 32.80 32.80 32.80 1.0K
11:17 32.81 32.81 32.81 32.81 0.0K
11:19 32.81 32.81 32.81 32.81 0.0K
11:21 32.77 32.77 32.77 32.77 0.4K
11:22 32.74 32.76 32.74 32.76 8.7K
11:24 32.79 32.79 32.79 32.79 0.3K
11:30 32.79 32.79 32.79 32.79 0.2K
11:32 32.86 32.86 32.86 32.86 0.8K
11:35 32.86 32.86 32.86 32.86 3.4K
11:36 32.86 32.86 32.86 32.86 1.6K
11:37 32.87 32.87 32.87 32.87 3.0K
11:38 32.85 32.85 32.85 32.85 0.1K
11:39 32.81 32.81 32.81 32.81 0.3K
11:40 32.81 32.81 32.81 32.81 0.1K
11:41 32.80 32.80 32.79 32.79 0.5K
11:43 32.79 32.79 32.79 32.79 0.2K
11:44 32.80 32.80 32.80 32.80 0.0K
11:45 32.80 32.80 32.80 32.80 0.0K
11:46 32.78 32.78 32.78 32.78 0.0K
11:47 32.77 32.77 32.77 32.77 0.1K
11:52 32.80 32.80 32.80 32.80 0.0K
11:55 32.80 32.80 32.80 32.80 0.1K
11:57 32.80 32.80 32.80 32.80 0.0K
12:04 32.80 32.80 32.79 32.79 2.4K
12:06 32.80 32.80 32.80 32.80 0.4K
12:07 32.87 32.87 32.87 32.87 0.5K
12:11 32.87 32.87 32.87 32.87 0.0K
12:16 32.86 32.86 32.86 32.86 0.1K
12:17 32.86 32.86 32.86 32.86 0.0K
12:19 32.86 32.86 32.86 32.86 0.0K
12:21 32.86 32.86 32.86 32.86 0.0K
12:22 32.86 32.86 32.86 32.86 1.4K
12:24 32.86 32.86 32.86 32.86 0.0K
12:26 32.86 32.86 32.83 32.84 0.2K
12:29 32.86 32.86 32.86 32.86 0.0K
12:31 32.82 32.82 32.82 32.82 3.5K
12:32 32.81 32.85 32.81 32.85 20.7K
12:36 32.84 32.84 32.84 32.84 0.1K
12:37 32.79 32.79 32.79 32.79 1.0K
12:41 32.80 32.80 32.80 32.80 0.1K
12:42 32.76 32.76 32.76 32.76 0.0K
12:43 32.75 32.75 32.75 32.75 3.2K
12:45 32.78 32.78 32.78 32.78 0.1K
12:47 32.78 32.78 32.77 32.77 0.1K
12:50 32.75 32.75 32.75 32.75 0.1K
12:51 32.75 32.75 32.75 32.75 0.0K
12:52 32.75 32.75 32.75 32.75 0.1K
12:53 32.76 32.76 32.76 32.76 0.0K
12:54 32.76 32.76 32.76 32.76 1.0K
12:55 32.78 32.78 32.78 32.78 0.1K
12:56 32.78 32.78 32.78 32.78 0.1K
12:58 32.78 32.78 32.78 32.78 0.4K
12:59 32.77 32.77 32.77 32.77 0.1K
13:00 32.77 32.77 32.77 32.77 0.0K
13:01 32.77 32.77 32.77 32.77 0.0K
13:24 32.75 32.75 32.75 32.75 0.1K
13:29 32.75 32.75 32.75 32.75 0.7K
13:32 32.76 32.76 32.76 32.76 0.4K
13:33 32.71 32.71 32.71 32.71 0.1K
13:36 32.71 32.71 32.71 32.71 0.0K
13:38 32.76 32.76 32.76 32.76 0.0K
13:43 32.76 32.76 32.76 32.76 0.1K
13:48 32.76 32.76 32.76 32.76 0.6K
13:51 32.78 32.78 32.78 32.78 0.0K
13:52 32.78 32.78 32.78 32.78 0.2K
13:53 32.79 32.79 32.79 32.79 0.0K
13:54 32.83 32.84 32.82 32.82 12.1K
13:55 32.84 32.84 32.84 32.84 0.0K
14:00 32.81 32.81 32.79 32.79 0.9K
14:05 32.82 32.82 32.82 32.82 0.1K
14:06 32.78 32.82 32.78 32.82 1.4K
14:08 32.80 32.80 32.80 32.80 0.0K
14:12 32.81 32.81 32.81 32.81 0.6K
14:16 32.80 32.80 32.80 32.80 0.0K
14:20 32.80 32.80 32.80 32.80 0.0K
14:22 32.79 32.84 32.79 32.84 8.1K
14:23 32.84 32.84 32.84 32.84 0.0K
14:24 32.89 32.89 32.87 32.87 0.0K
14:25 32.87 32.87 32.87 32.87 0.3K
14:28 32.85 32.85 32.83 32.83 0.3K
14:37 32.86 32.86 32.86 32.86 6.0K
14:41 32.87 32.87 32.87 32.87 0.0K
14:44 32.87 32.87 32.87 32.87 0.5K
14:45 32.87 32.87 32.87 32.87 3.2K
14:46 32.90 32.90 32.89 32.89 0.7K
14:47 32.88 32.88 32.84 32.84 21.4K
14:52 32.84 32.84 32.82 32.82 2.0K
15:00 32.83 32.83 32.83 32.83 0.3K
15:03 32.81 32.81 32.81 32.81 0.3K
15:06 32.80 32.80 32.80 32.80 0.2K
15:30 32.84 32.88 32.84 32.88 0.4K
15:31 32.87 32.87 32.87 32.87 0.3K
15:32 32.87 32.87 32.87 32.87 0.4K
15:33 32.86 32.86 32.86 32.86 0.5K
15:35 32.84 32.84 32.84 32.84 0.2K
15:40 32.86 32.87 32.85 32.86 0.2K
15:43 32.92 32.92 32.90 32.90 0.4K
15:45 32.89 32.89 32.89 32.89 0.1K
15:46 32.89 32.89 32.89 32.89 0.0K
15:47 32.86 32.86 32.86 32.86 0.2K
15:48 32.84 32.84 32.84 32.84 0.4K
15:49 32.85 32.85 32.80 32.80 3.2K
15:51 32.86 32.86 32.86 32.86 9.0K
16:01 32.80 32.80 32.80 32.80 1.0K
16:06 32.83 32.83 32.83 32.83 3.2K
16:08 32.83 32.83 32.82 32.82 1.7K
16:18 32.77 32.77 32.77 32.77 0.2K
16:19 32.78 32.78 32.78 32.78 0.0K
16:29 32.77 32.78 32.77 32.78 1.1K
16:30 32.79 32.79 32.79 32.79 0.0K
16:32 32.79 32.79 32.79 32.79 0.5K
16:38 32.79 32.79 32.79 32.79 0.0K
16:42 32.81 32.81 32.78 32.78 0.3K
16:45 32.80 32.80 32.80 32.80 1.0K
16:50 32.75 32.75 32.75 32.75 0.6K
16:55 32.78 32.78 32.78 32.78 0.0K
16:59 32.78 32.79 32.78 32.79 0.3K
17:01 32.79 32.79 32.79 32.79 0.1K
17:05 32.80 32.81 32.79 32.79 1.9K
17:08 32.80 32.80 32.80 32.80 0.0K
17:09 32.80 32.80 32.80 32.80 1.0K
17:15 32.76 32.76 32.76 32.76 1.5K
17:17 32.81 32.81 32.81 32.81 0.9K
17:19 32.81 32.81 32.77 32.77 0.8K
17:22 32.74 32.74 32.74 32.74 1.5K
17:30 32.92 32.92 32.92 32.92 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available