Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.77 32.77 32.77 32.77 0.2K
09:01 32.91 32.92 32.91 32.92 0.0K
09:02 32.92 32.92 32.92 32.92 0.1K
09:03 32.91 32.91 32.91 32.91 0.0K
09:04 32.90 32.94 32.90 32.94 1.1K
09:05 32.85 32.85 32.85 32.85 1.3K
09:06 32.94 32.94 32.94 32.94 0.0K
09:07 32.94 32.94 32.94 32.94 0.1K
09:08 32.94 32.94 32.94 32.94 0.0K
09:09 32.94 32.94 32.94 32.94 0.0K
09:10 32.94 32.94 32.94 32.94 0.1K
09:11 32.94 32.94 32.94 32.94 0.0K
09:12 32.92 32.94 32.92 32.94 1.5K
09:13 32.94 32.94 32.94 32.94 0.0K
09:14 32.94 32.94 32.94 32.94 0.2K
09:16 32.94 32.94 32.94 32.94 0.0K
09:17 32.93 32.93 32.93 32.93 0.0K
09:18 32.92 32.93 32.92 32.93 3.1K
09:19 32.94 32.94 32.94 32.94 13.1K
09:20 32.95 32.95 32.95 32.95 23.9K
09:21 32.92 32.92 32.90 32.90 0.3K
09:23 32.80 32.83 32.80 32.83 11.3K
09:24 32.90 32.90 32.90 32.90 3.1K
09:26 32.90 32.90 32.90 32.90 2.2K
09:27 32.84 32.84 32.84 32.84 0.2K
09:28 32.80 32.84 32.80 32.84 8.3K
09:29 32.80 32.80 32.80 32.80 0.0K
09:30 32.80 32.86 32.80 32.86 1.5K
09:31 32.85 32.85 32.84 32.84 1.5K
09:35 32.83 32.83 32.83 32.83 0.4K
09:38 32.81 32.81 32.81 32.81 2.8K
09:41 32.86 32.86 32.86 32.86 0.0K
09:45 32.85 32.85 32.85 32.85 0.0K
09:46 32.83 32.83 32.83 32.83 4.1K
09:47 32.85 32.85 32.85 32.85 0.1K
09:49 32.80 32.80 32.80 32.80 0.0K
09:51 32.85 32.85 32.85 32.85 3.7K
09:57 32.85 32.86 32.85 32.86 1.2K
09:59 32.91 32.91 32.91 32.91 1.8K
10:02 32.88 32.88 32.86 32.86 3.1K
10:05 32.85 32.85 32.85 32.85 0.0K
10:06 32.80 32.80 32.80 32.80 0.0K
10:08 32.84 32.84 32.84 32.84 0.0K
10:09 32.85 32.85 32.85 32.85 0.0K
10:10 32.84 32.84 32.84 32.84 1.8K
10:12 32.86 32.86 32.86 32.86 0.0K
10:15 32.86 32.86 32.86 32.86 0.0K
10:16 32.85 32.85 32.85 32.85 0.1K
10:18 32.85 32.86 32.85 32.86 0.5K
10:20 32.91 32.91 32.91 32.91 0.0K
10:22 32.90 32.90 32.90 32.90 0.0K
10:24 32.86 32.86 32.86 32.86 0.2K
10:29 32.89 32.90 32.89 32.90 40.1K
10:30 32.93 32.93 32.93 32.93 34.3K
10:31 32.93 32.93 32.86 32.86 14.9K
10:37 32.93 32.93 32.88 32.88 0.2K
10:38 32.91 32.91 32.90 32.90 7.0K
10:39 32.88 32.88 32.88 32.88 0.3K
10:42 32.88 32.88 32.88 32.88 0.1K
10:43 32.89 32.89 32.89 32.89 1.6K
10:44 32.93 32.93 32.92 32.92 0.2K
10:45 32.95 32.95 32.94 32.94 0.5K
10:46 32.94 32.94 32.94 32.94 0.5K
10:47 32.94 32.94 32.94 32.94 0.0K
10:50 32.93 32.93 32.93 32.93 0.0K
10:59 32.89 32.89 32.89 32.89 3.0K
11:00 32.90 32.90 32.90 32.90 0.9K
11:01 32.85 32.85 32.85 32.85 0.3K
11:04 32.90 32.90 32.90 32.90 0.2K
11:10 32.91 32.91 32.91 32.91 0.2K
11:11 32.90 32.90 32.90 32.90 1.3K
11:14 32.90 32.90 32.90 32.90 0.1K
11:23 32.94 32.94 32.94 32.94 0.0K
11:27 32.94 32.94 32.94 32.94 0.0K
11:31 32.94 32.94 32.94 32.94 0.0K
11:32 32.95 32.95 32.95 32.95 0.0K
11:34 32.95 32.95 32.95 32.95 0.1K
11:36 32.95 32.95 32.95 32.95 0.0K
11:38 32.95 32.95 32.90 32.90 0.2K
11:41 32.95 32.95 32.95 32.95 0.0K
11:45 32.94 32.95 32.94 32.95 0.8K
11:46 32.94 32.94 32.94 32.94 13.8K
11:47 32.95 32.96 32.95 32.96 6.0K
11:50 32.97 32.97 32.97 32.97 0.1K
11:55 32.97 32.97 32.97 32.97 1.3K
11:56 32.96 32.96 32.96 32.96 0.6K
11:57 32.96 32.96 32.96 32.96 0.1K
11:58 32.93 32.93 32.93 32.93 0.0K
11:59 32.96 32.96 32.93 32.93 0.0K
12:01 32.90 32.98 32.90 32.96 12.2K
12:02 32.96 32.96 32.96 32.96 0.5K
12:05 32.98 33.00 32.98 33.00 53.4K
12:06 33.00 33.00 33.00 33.00 7.9K
12:07 33.00 33.00 32.99 32.99 32.4K
12:08 32.98 32.98 32.98 32.98 2.9K
12:09 33.00 33.00 33.00 33.00 0.2K
12:10 33.00 33.00 33.00 33.00 4.6K
12:11 33.00 33.00 33.00 33.00 9.4K
12:12 33.00 33.00 33.00 33.00 0.8K
12:13 33.00 33.00 33.00 33.00 0.8K
12:14 33.00 33.00 33.00 33.00 0.4K
12:15 33.00 33.00 33.00 33.00 6.0K
12:16 33.00 33.00 33.00 33.00 1.9K
12:17 33.00 33.00 33.00 33.00 5.6K
12:18 33.00 33.00 33.00 33.00 0.7K
12:19 33.00 33.00 33.00 33.00 2.8K
12:20 33.00 33.00 33.00 33.00 5.5K
12:21 33.00 33.00 33.00 33.00 4.5K
12:22 33.00 33.00 33.00 33.00 0.7K
12:23 33.00 33.00 33.00 33.00 0.4K
12:24 33.00 33.00 33.00 33.00 0.4K
12:25 33.00 33.00 33.00 33.00 8.1K
12:26 33.00 33.00 33.00 33.00 4.4K
12:27 33.00 33.00 33.00 33.00 1.9K
12:28 33.00 33.00 33.00 33.00 1.3K
12:29 33.00 33.00 33.00 33.00 0.4K
12:30 33.00 33.00 33.00 33.00 26.5K
12:31 33.00 33.00 33.00 33.00 5.2K
12:32 33.00 33.00 33.00 33.00 0.1K
12:33 33.00 33.00 33.00 33.00 2.1K
12:34 33.00 33.00 33.00 33.00 4.5K
12:35 33.00 33.00 33.00 33.00 1.2K
12:36 33.00 33.00 33.00 33.00 0.4K
12:37 33.00 33.00 33.00 33.00 29.9K
12:38 33.00 33.00 33.00 33.00 0.4K
12:39 33.00 33.00 33.00 33.00 3.6K
12:40 33.00 33.00 33.00 33.00 3.1K
12:41 33.00 33.05 33.00 33.04 10.9K
12:42 33.02 33.02 33.02 33.02 0.5K
12:44 33.01 33.01 33.01 33.01 0.0K
12:45 32.99 32.99 32.99 32.99 0.6K
12:46 33.01 33.01 33.01 33.01 0.5K
12:47 33.02 33.02 33.02 33.02 1.0K
12:48 33.03 33.03 33.02 33.02 0.7K
12:49 33.02 33.02 33.01 33.01 0.6K
12:50 32.98 32.98 32.98 32.98 6.3K
12:51 32.98 32.98 32.96 32.96 0.1K
12:52 32.98 32.98 32.97 32.98 3.8K
12:53 32.99 32.99 32.99 32.99 1.2K
12:54 32.99 32.99 32.90 32.90 10.2K
12:59 32.90 32.90 32.90 32.90 34.9K
13:30 32.90 32.90 32.90 32.90 0.0K
17:30 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available