Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.70 33.70 33.70 33.70 18.2K
09:01 33.60 33.60 33.60 33.60 1.1K
09:04 33.75 33.75 33.75 33.75 0.0K
09:05 33.75 33.75 33.75 33.75 1.6K
09:06 33.75 33.75 33.75 33.75 0.1K
09:07 33.80 33.80 33.80 33.80 0.2K
09:08 33.85 33.85 33.85 33.85 0.1K
09:11 33.75 33.75 33.75 33.75 0.6K
09:12 33.75 33.75 33.75 33.75 0.3K
09:13 33.85 33.85 33.85 33.85 0.3K
09:15 33.85 33.85 33.85 33.85 3.0K
09:18 33.90 33.95 33.90 33.95 5.6K
09:20 33.85 33.85 33.85 33.85 15.2K
09:21 33.85 33.85 33.85 33.85 0.7K
09:22 33.85 33.85 33.85 33.85 1.1K
09:25 33.80 33.80 33.80 33.80 1.0K
09:26 33.75 33.75 33.75 33.75 1.3K
09:28 33.80 33.80 33.80 33.80 0.5K
09:29 33.80 33.80 33.80 33.80 0.0K
09:30 33.80 33.80 33.80 33.80 0.1K
09:31 33.80 33.80 33.80 33.80 0.1K
09:32 33.80 33.80 33.80 33.80 0.3K
09:33 33.80 33.80 33.80 33.80 0.0K
09:35 33.80 33.80 33.80 33.80 0.7K
09:36 33.80 33.80 33.80 33.80 0.0K
09:37 33.80 33.80 33.80 33.80 0.3K
09:39 33.80 33.80 33.80 33.80 0.0K
09:40 33.80 33.80 33.80 33.80 0.1K
09:41 33.75 33.80 33.75 33.80 0.0K
09:42 33.80 33.80 33.80 33.80 0.0K
09:43 33.80 33.80 33.80 33.80 0.0K
09:45 33.70 33.70 33.70 33.70 0.4K
09:46 33.75 33.75 33.75 33.75 2.9K
09:48 33.65 33.75 33.65 33.75 0.0K
09:49 33.75 33.75 33.75 33.75 1.8K
09:51 33.75 33.75 33.75 33.75 0.0K
09:52 33.75 33.75 33.75 33.75 0.1K
09:55 33.75 33.75 33.75 33.75 0.0K
09:57 33.75 33.75 33.75 33.75 0.0K
09:59 33.75 33.75 33.75 33.75 0.0K
10:00 33.75 33.75 33.75 33.75 0.1K
10:01 33.75 33.75 33.75 33.75 0.1K
10:02 33.75 33.75 33.75 33.75 0.1K
10:03 33.75 33.75 33.75 33.75 0.0K
10:05 33.75 33.75 33.75 33.75 0.0K
10:07 33.75 33.75 33.75 33.75 2.5K
10:08 33.75 33.75 33.75 33.75 6.6K
10:09 33.75 33.75 33.75 33.75 10.2K
10:10 33.75 33.75 33.75 33.75 3.2K
10:11 33.75 33.75 33.75 33.75 0.0K
10:12 33.75 33.75 33.75 33.75 0.2K
10:14 33.75 33.75 33.75 33.75 0.6K
10:15 33.75 33.75 33.75 33.75 0.1K
10:17 33.75 33.75 33.75 33.75 0.0K
10:19 33.75 33.75 33.75 33.75 0.1K
10:21 33.75 33.75 33.75 33.75 0.0K
10:23 33.75 33.75 33.75 33.75 14.8K
10:24 33.75 33.75 33.75 33.75 1.9K
10:32 33.75 33.75 33.75 33.75 0.0K
10:33 33.75 33.75 33.75 33.75 0.3K
10:34 33.75 33.75 33.75 33.75 0.1K
10:38 33.75 33.75 33.75 33.75 0.1K
10:39 33.75 33.75 33.75 33.75 0.0K
10:40 33.75 33.75 33.75 33.75 1.6K
10:41 33.75 33.75 33.75 33.75 0.1K
10:42 33.75 33.75 33.75 33.75 8.1K
10:43 33.75 33.75 33.75 33.75 0.0K
10:45 33.75 33.75 33.75 33.75 0.0K
10:46 33.70 33.70 33.70 33.70 2.2K
10:55 33.75 33.75 33.75 33.75 0.1K
10:56 33.75 33.75 33.75 33.75 1.4K
11:00 33.75 33.75 33.75 33.75 0.0K
11:03 33.75 33.75 33.75 33.75 3.4K
11:04 33.70 33.75 33.70 33.75 0.2K
11:05 33.75 33.75 33.75 33.75 0.0K
11:07 33.75 33.75 33.75 33.75 0.0K
11:08 33.75 33.75 33.75 33.75 0.0K
11:09 33.75 33.75 33.75 33.75 0.1K
11:11 33.75 33.80 33.75 33.75 16.1K
11:13 33.75 33.75 33.75 33.75 10.2K
11:15 33.80 33.80 33.80 33.80 0.2K
11:23 33.65 33.65 33.65 33.65 4.0K
11:25 33.70 33.70 33.70 33.70 0.8K
11:26 33.70 33.70 33.70 33.70 0.2K
11:28 33.70 33.70 33.70 33.70 1.7K
11:36 33.65 33.65 33.65 33.65 0.2K
11:52 33.65 33.65 33.65 33.65 4.7K
11:59 33.70 33.70 33.70 33.70 3.7K
12:06 33.70 33.70 33.70 33.70 1.2K
12:09 33.70 33.70 33.70 33.70 1.2K
12:14 33.60 33.60 33.60 33.60 3.0K
12:16 33.70 33.70 33.70 33.70 0.0K
12:18 33.70 33.70 33.70 33.70 0.1K
12:26 33.70 33.70 33.60 33.60 22.2K
12:27 33.60 33.60 33.60 33.60 3.7K
12:29 33.55 33.55 33.55 33.55 8.8K
12:36 33.55 33.55 33.50 33.50 0.4K
12:37 33.55 33.55 33.55 33.55 0.0K
12:44 33.55 33.55 33.55 33.55 0.0K
12:45 33.55 33.55 33.55 33.55 0.1K
12:47 33.55 33.55 33.55 33.55 4.3K
12:49 33.55 33.55 33.55 33.55 4.1K
12:58 33.50 33.50 33.50 33.50 0.1K
13:23 33.50 33.50 33.50 33.50 0.0K
13:26 33.50 33.50 33.50 33.50 17.9K
13:27 33.50 33.50 33.50 33.50 0.5K
13:29 33.55 33.55 33.55 33.55 0.1K
13:30 33.55 33.55 33.55 33.55 0.3K
13:33 33.55 33.55 33.50 33.50 7.4K
13:36 33.45 33.50 33.45 33.50 1.4K
13:38 33.50 33.50 33.50 33.50 0.0K
13:40 33.45 33.45 33.45 33.45 0.0K
13:51 33.50 33.50 33.50 33.50 3.1K
13:52 33.50 33.50 33.50 33.50 1.8K
13:54 33.45 33.45 33.45 33.45 0.5K
14:01 33.50 33.50 33.50 33.50 0.3K
14:02 33.50 33.50 33.50 33.50 9.0K
14:04 33.50 33.50 33.50 33.50 1.6K
14:05 33.50 33.50 33.50 33.50 0.0K
14:06 33.50 33.50 33.50 33.50 0.0K
14:09 33.50 33.50 33.45 33.50 0.6K
14:10 33.50 33.50 33.50 33.50 0.0K
14:13 33.50 33.50 33.50 33.50 0.0K
14:16 33.50 33.50 33.50 33.50 6.6K
14:17 33.50 33.50 33.50 33.50 0.0K
14:22 33.50 33.50 33.50 33.50 0.4K
14:23 33.50 33.50 33.50 33.50 5.7K
14:27 33.50 33.50 33.50 33.50 0.1K
14:28 33.50 33.50 33.50 33.50 1.8K
14:38 33.45 33.45 33.45 33.45 0.2K
14:40 33.50 33.60 33.50 33.60 19.4K
14:41 33.60 33.60 33.60 33.60 1.0K
14:44 33.60 33.60 33.60 33.60 0.6K
14:46 33.60 33.60 33.60 33.60 0.6K
14:53 33.60 33.60 33.60 33.60 0.5K
14:59 33.60 33.60 33.60 33.60 0.0K
15:00 33.60 33.60 33.60 33.60 0.0K
15:02 33.60 33.60 33.60 33.60 0.0K
15:05 33.60 33.60 33.60 33.60 0.0K
15:07 33.60 33.60 33.60 33.60 40.2K
15:09 33.60 33.60 33.60 33.60 0.1K
15:13 33.60 33.60 33.60 33.60 0.0K
15:15 33.60 33.60 33.60 33.60 0.2K
15:18 33.60 33.60 33.60 33.60 1.5K
15:23 33.55 33.55 33.55 33.55 0.5K
15:31 33.60 33.60 33.60 33.60 0.0K
15:32 33.60 33.60 33.60 33.60 1.0K
15:43 33.60 33.60 33.60 33.60 0.0K
15:45 33.60 33.60 33.60 33.60 0.1K
15:46 33.60 33.60 33.60 33.60 0.0K
15:47 33.55 33.55 33.55 33.55 5.2K
15:50 33.50 33.50 33.50 33.50 7.2K
15:53 33.55 33.55 33.55 33.55 0.8K
15:55 33.50 33.50 33.50 33.50 2.7K
15:56 33.55 33.55 33.50 33.50 7.7K
15:59 33.55 33.55 33.55 33.55 0.5K
16:02 33.50 33.50 33.50 33.50 9.6K
16:03 33.45 33.45 33.45 33.45 6.0K
16:09 33.50 33.50 33.50 33.50 0.1K
16:10 33.50 33.50 33.50 33.50 0.0K
16:12 33.45 33.50 33.45 33.50 0.7K
16:14 33.50 33.50 33.50 33.50 4.0K
16:15 33.45 33.45 33.45 33.45 8.3K
16:21 33.45 33.45 33.45 33.45 0.7K
16:25 33.45 33.45 33.45 33.45 0.3K
16:27 33.45 33.45 33.45 33.45 0.1K
16:29 33.50 33.50 33.50 33.50 1.0K
16:33 33.50 33.50 33.50 33.50 0.0K
16:34 33.50 33.50 33.50 33.50 0.0K
16:36 33.50 33.50 33.50 33.50 0.0K
16:38 33.50 33.50 33.50 33.50 0.0K
16:40 33.50 33.50 33.50 33.50 0.0K
16:42 33.50 33.50 33.50 33.50 0.4K
16:44 33.45 33.50 33.45 33.50 7.2K
16:46 33.45 33.50 33.45 33.50 0.2K
16:51 33.50 33.50 33.50 33.50 0.0K
16:52 33.50 33.50 33.50 33.50 0.3K
16:53 33.50 33.50 33.50 33.50 0.2K
16:55 33.50 33.50 33.50 33.50 0.0K
16:58 33.50 33.50 33.50 33.50 0.0K
16:59 33.50 33.50 33.50 33.50 0.1K
17:00 33.40 33.40 33.40 33.40 0.1K
17:01 33.50 33.50 33.50 33.50 0.0K
17:05 33.45 33.45 33.45 33.45 1.6K
17:12 33.50 33.50 33.50 33.50 0.0K
17:17 33.45 33.45 33.45 33.45 2.8K
17:22 33.45 33.45 33.45 33.45 4.5K
17:30 33.50 33.50 33.50 33.50 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available