Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.90 33.90 33.50 33.50 2.0K
09:02 33.50 33.50 33.50 33.50 1.3K
09:03 33.45 33.60 33.45 33.45 3.5K
09:04 33.65 33.65 33.65 33.65 0.0K
09:06 33.65 33.65 33.65 33.65 2.2K
09:07 33.65 33.65 33.50 33.50 0.6K
09:08 33.65 33.65 33.65 33.65 1.0K
09:09 33.60 33.60 33.60 33.60 0.5K
09:10 33.60 33.60 33.60 33.60 0.0K
09:11 33.50 33.60 33.50 33.50 8.2K
09:14 33.50 33.55 33.50 33.55 5.3K
09:15 33.50 33.50 33.50 33.50 0.0K
09:17 33.60 33.60 33.60 33.60 0.3K
09:18 33.60 33.60 33.60 33.60 0.0K
09:19 33.60 33.60 33.50 33.50 3.6K
09:22 33.45 33.45 33.40 33.40 5.0K
09:25 33.45 33.45 33.45 33.45 0.3K
09:26 33.40 33.45 33.40 33.45 3.3K
09:28 33.35 33.35 33.35 33.35 2.4K
09:30 33.40 33.40 33.40 33.40 5.4K
09:31 33.45 33.45 33.45 33.45 0.2K
09:32 33.45 33.45 33.45 33.45 0.0K
09:34 33.40 33.45 33.40 33.45 0.4K
09:38 33.45 33.45 33.45 33.45 0.5K
09:40 33.40 33.40 33.40 33.40 1.2K
09:43 33.25 33.30 33.25 33.30 11.1K
09:44 33.30 33.30 33.30 33.30 0.0K
09:48 33.35 33.35 33.25 33.25 0.0K
09:50 33.35 33.35 33.35 33.35 0.0K
09:51 33.30 33.35 33.30 33.35 4.7K
09:53 33.30 33.30 33.30 33.30 0.9K
09:56 33.35 33.40 33.35 33.40 20.1K
09:58 33.40 33.40 33.40 33.40 0.0K
09:59 33.40 33.40 33.40 33.40 6.0K
10:02 33.45 33.45 33.45 33.45 0.1K
10:03 33.45 33.45 33.45 33.45 2.2K
10:04 33.45 33.45 33.45 33.45 0.0K
10:05 33.45 33.45 33.45 33.45 2.2K
10:06 33.45 33.45 33.45 33.45 12.2K
10:14 33.45 33.45 33.45 33.45 13.2K
10:18 33.45 33.45 33.45 33.45 2.0K
10:19 33.40 33.40 33.40 33.40 4.8K
10:22 33.45 33.45 33.45 33.45 1.5K
10:23 33.40 33.40 33.40 33.40 1.3K
10:27 33.45 33.45 33.45 33.45 0.0K
10:30 33.45 33.45 33.45 33.45 3.1K
10:32 33.45 33.45 33.45 33.45 6.7K
10:35 33.50 33.50 33.50 33.50 3.0K
10:38 33.45 33.45 33.45 33.45 0.6K
10:42 33.45 33.45 33.45 33.45 0.6K
10:48 33.45 33.45 33.45 33.45 0.7K
11:02 33.40 33.40 33.40 33.40 11.7K
11:07 33.40 33.40 33.40 33.40 2.2K
11:18 33.40 33.40 33.40 33.40 1.0K
11:21 33.40 33.40 33.40 33.40 9.0K
11:23 33.40 33.40 33.40 33.40 0.1K
11:24 33.40 33.40 33.40 33.40 0.0K
11:25 33.40 33.40 33.40 33.40 4.0K
11:26 33.40 33.40 33.40 33.40 0.9K
11:28 33.35 33.35 33.35 33.35 0.5K
11:33 33.40 33.40 33.40 33.40 0.2K
11:34 33.40 33.40 33.40 33.40 0.0K
11:35 33.40 33.40 33.40 33.40 0.0K
11:37 33.40 33.40 33.40 33.40 0.1K
11:38 33.40 33.40 33.35 33.35 4.0K
11:42 33.35 33.35 33.35 33.35 5.6K
11:44 33.40 33.40 33.40 33.40 0.0K
11:47 33.30 33.30 33.10 33.10 53.8K
11:48 33.20 33.20 33.20 33.20 0.0K
11:58 33.30 33.30 33.30 33.30 0.1K
11:59 33.30 33.30 33.30 33.30 0.2K
12:00 33.20 33.25 33.20 33.25 0.0K
12:03 33.30 33.30 33.30 33.30 0.0K
12:06 33.20 33.20 33.20 33.20 0.3K
12:08 33.30 33.30 33.30 33.30 0.0K
12:09 33.30 33.30 33.30 33.30 0.0K
12:10 33.30 33.30 33.30 33.30 0.0K
12:11 33.30 33.30 33.30 33.30 0.1K
12:13 33.30 33.30 33.30 33.30 1.5K
12:14 33.30 33.30 33.30 33.30 0.0K
12:15 33.20 33.30 33.20 33.30 13.6K
12:18 33.35 33.35 33.35 33.35 0.0K
12:22 33.35 33.35 33.35 33.35 0.2K
12:23 33.35 33.35 33.35 33.35 0.8K
12:26 33.20 33.35 33.20 33.35 0.0K
12:27 33.35 33.35 33.35 33.35 0.0K
12:29 33.35 33.35 33.35 33.35 1.1K
12:32 33.25 33.25 33.25 33.25 0.2K
12:33 33.35 33.35 33.35 33.35 0.2K
12:39 33.35 33.35 33.35 33.35 1.5K
12:40 33.35 33.35 33.35 33.35 0.2K
12:43 33.25 33.25 33.25 33.25 0.0K
12:44 33.35 33.35 33.35 33.35 0.0K
12:51 33.35 33.35 33.35 33.35 0.0K
12:52 33.30 33.30 33.30 33.30 0.3K
12:55 33.30 33.30 33.30 33.30 6.6K
12:56 33.35 33.35 33.35 33.35 0.3K
13:00 33.40 33.40 33.40 33.40 5.5K
13:01 33.35 33.35 33.35 33.35 0.4K
13:07 33.45 33.45 33.45 33.45 0.0K
13:10 33.35 33.35 33.35 33.35 0.1K
13:16 33.45 33.45 33.45 33.45 0.0K
13:20 33.40 33.45 33.40 33.45 0.0K
13:21 33.35 33.45 33.35 33.45 0.0K
13:22 33.40 33.40 33.40 33.40 0.0K
13:23 33.35 33.35 33.35 33.35 6.4K
13:25 33.40 33.40 33.40 33.40 6.5K
13:28 33.45 33.45 33.45 33.45 0.0K
13:33 33.35 33.35 33.35 33.35 0.0K
13:34 33.35 33.35 33.35 33.35 4.2K
13:42 33.35 33.35 33.35 33.35 0.2K
13:43 33.30 33.30 33.30 33.30 15.3K
13:45 33.25 33.25 33.25 33.25 7.5K
13:46 33.20 33.20 33.20 33.20 0.0K
13:47 33.25 33.25 33.25 33.25 0.0K
13:48 33.30 33.30 33.30 33.30 0.0K
13:59 33.30 33.30 33.30 33.30 0.1K
14:01 33.20 33.20 33.20 33.20 0.1K
14:02 33.30 33.30 33.30 33.30 0.0K
14:11 33.30 33.30 33.30 33.30 0.0K
14:12 33.30 33.30 33.30 33.30 0.6K
14:25 33.20 33.20 33.20 33.20 0.0K
14:29 33.20 33.20 33.20 33.20 1.9K
14:33 33.25 33.25 33.25 33.25 0.1K
14:34 33.25 33.25 33.25 33.25 0.0K
14:36 33.20 33.25 33.20 33.25 0.3K
14:37 33.25 33.25 33.25 33.25 0.2K
14:40 33.20 33.30 33.20 33.30 7.9K
14:41 33.25 33.25 33.25 33.25 0.3K
14:42 33.45 33.45 33.45 33.45 15.0K
14:44 33.40 33.40 33.40 33.40 2.1K
14:45 33.45 33.45 33.45 33.45 0.1K
14:46 33.35 33.35 33.35 33.35 0.3K
14:47 33.35 33.35 33.35 33.35 1.5K
14:48 33.35 33.35 33.35 33.35 2.5K
14:49 33.35 33.35 33.30 33.35 3.0K
14:52 33.35 33.40 33.35 33.40 2.9K
14:55 33.35 33.35 33.35 33.35 4.9K
14:59 33.40 33.40 33.30 33.30 0.5K
15:00 33.40 33.40 33.40 33.40 3.7K
15:01 33.30 33.30 33.30 33.30 8.5K
15:03 33.30 33.30 33.30 33.30 0.6K
15:04 33.30 33.30 33.30 33.30 2.4K
15:05 33.35 33.35 33.30 33.35 15.1K
15:07 33.35 33.35 33.35 33.35 0.0K
15:08 33.35 33.35 33.35 33.35 3.5K
15:11 33.25 33.25 33.25 33.25 0.1K
15:13 33.35 33.35 33.30 33.30 0.8K
15:17 33.30 33.30 33.30 33.30 3.9K
15:19 33.25 33.25 33.25 33.25 0.5K
15:20 33.25 33.30 33.25 33.30 3.5K
15:21 33.35 33.35 33.35 33.35 0.0K
15:24 33.35 33.35 33.35 33.35 0.0K
15:27 33.35 33.35 33.35 33.35 15.5K
15:28 33.35 33.40 33.35 33.40 5.4K
15:35 33.40 33.40 33.40 33.40 0.0K
15:37 33.40 33.50 33.40 33.50 19.9K
15:40 33.55 33.55 33.55 33.55 0.1K
15:41 33.50 33.50 33.50 33.50 2.7K
15:42 33.45 33.45 33.45 33.45 8.4K
15:43 33.45 33.45 33.45 33.45 6.1K
15:44 33.50 33.50 33.50 33.50 0.1K
15:46 33.50 33.50 33.50 33.50 1.0K
15:52 33.45 33.45 33.45 33.45 4.0K
15:53 33.50 33.55 33.50 33.55 4.9K
15:55 33.55 33.55 33.55 33.55 0.0K
15:59 33.55 33.55 33.55 33.55 0.0K
16:00 33.50 33.50 33.45 33.45 5.9K
16:01 33.45 33.45 33.45 33.45 0.6K
16:04 33.45 33.45 33.45 33.45 0.2K
16:05 33.45 33.45 33.45 33.45 0.3K
16:06 33.45 33.45 33.45 33.45 0.3K
16:07 33.45 33.45 33.45 33.45 0.9K
16:08 33.45 33.45 33.40 33.40 21.8K
16:09 33.40 33.45 33.40 33.45 4.7K
16:10 33.45 33.45 33.45 33.45 0.2K
16:11 33.40 33.45 33.40 33.45 21.7K
16:13 33.40 33.40 33.40 33.40 0.6K
16:14 33.40 33.40 33.40 33.40 2.9K
16:15 33.40 33.40 33.40 33.40 0.6K
16:16 33.40 33.40 33.40 33.40 0.6K
16:17 33.40 33.40 33.40 33.40 0.8K
16:18 33.40 33.40 33.40 33.40 0.9K
16:19 33.40 33.40 33.40 33.40 0.6K
16:20 33.40 33.45 33.40 33.45 0.6K
16:21 33.40 33.40 33.40 33.40 0.6K
16:22 33.40 33.40 33.40 33.40 1.2K
16:23 33.40 33.40 33.40 33.40 2.1K
16:24 33.40 33.40 33.40 33.40 1.8K
16:25 33.40 33.40 33.40 33.40 1.8K
16:26 33.40 33.40 33.40 33.40 1.5K
16:27 33.40 33.40 33.40 33.40 0.9K
16:29 33.40 33.45 33.40 33.45 0.7K
16:30 33.40 33.40 33.40 33.40 0.6K
16:31 33.40 33.40 33.40 33.40 1.8K
16:32 33.40 33.45 33.40 33.40 0.6K
16:33 33.40 33.45 33.40 33.45 6.4K
16:34 33.45 33.45 33.45 33.45 0.3K
16:36 33.45 33.45 33.40 33.40 4.0K
16:37 33.40 33.40 33.40 33.40 1.5K
16:38 33.40 33.40 33.40 33.40 5.2K
16:39 33.45 33.45 33.45 33.45 9.4K
16:40 33.45 33.45 33.45 33.45 0.1K
16:41 33.40 33.40 33.40 33.40 0.1K
16:42 33.45 33.45 33.45 33.45 1.5K
16:48 33.40 33.45 33.40 33.45 0.6K
16:49 33.40 33.40 33.40 33.40 1.6K
16:50 33.40 33.45 33.40 33.45 5.6K
16:53 33.45 33.45 33.45 33.45 4.9K
16:54 33.50 33.50 33.50 33.50 0.1K
16:55 33.45 33.45 33.45 33.45 0.1K
16:57 33.40 33.45 33.40 33.40 1.5K
16:58 33.40 33.40 33.40 33.40 2.2K
16:59 33.40 33.40 33.40 33.40 6.2K
17:02 33.40 33.40 33.35 33.35 0.9K
17:03 33.35 33.40 33.35 33.40 6.6K
17:04 33.40 33.40 33.40 33.40 1.8K
17:06 33.40 33.40 33.40 33.40 0.3K
17:08 33.40 33.40 33.40 33.40 0.3K
17:09 33.40 33.45 33.40 33.45 3.8K
17:12 33.45 33.50 33.45 33.50 1.4K
17:13 33.45 33.45 33.45 33.45 0.8K
17:14 33.45 33.45 33.45 33.45 2.0K
17:15 33.45 33.45 33.45 33.45 1.0K
17:16 33.45 33.45 33.45 33.45 1.0K
17:17 33.45 33.45 33.40 33.45 8.1K
17:19 33.50 33.50 33.50 33.50 10.6K
17:21 33.55 33.55 33.50 33.50 13.4K
17:22 33.55 33.55 33.55 33.55 0.5K
17:23 33.55 33.55 33.55 33.55 0.3K
17:29 33.70 33.70 33.70 33.70 0.0K
17:30 33.70 33.70 33.70 33.70 173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available