Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.55 33.55 33.55 33.55 3.8K
09:01 33.70 33.70 33.70 33.70 3.3K
09:02 33.70 33.70 33.70 33.70 0.0K
09:03 33.70 33.70 33.70 33.70 1.1K
09:04 33.70 33.70 33.70 33.70 0.0K
09:07 33.70 33.70 33.70 33.70 0.0K
09:08 33.70 33.70 33.70 33.70 1.0K
09:09 33.70 33.70 33.70 33.70 0.0K
09:11 33.70 33.70 33.70 33.70 0.0K
09:12 33.70 33.70 33.65 33.70 0.7K
09:13 33.70 33.70 33.70 33.70 0.3K
09:14 33.70 33.70 33.70 33.70 1.6K
09:15 33.70 33.70 33.70 33.70 0.7K
09:16 33.70 33.70 33.70 33.70 0.0K
09:17 33.70 33.70 33.70 33.70 0.7K
09:18 33.60 33.60 33.60 33.60 1.7K
09:19 33.65 33.65 33.65 33.65 0.1K
09:20 33.65 33.65 33.65 33.65 0.0K
09:21 33.65 33.65 33.65 33.65 0.1K
09:22 33.65 33.65 33.65 33.65 0.0K
09:23 33.60 33.60 33.60 33.60 0.0K
09:27 33.60 33.60 33.60 33.60 0.0K
09:28 33.60 33.60 33.60 33.60 0.0K
09:30 33.55 33.55 33.55 33.55 0.0K
09:31 33.50 33.50 33.50 33.50 0.0K
09:33 33.60 33.60 33.60 33.60 1.2K
09:35 33.60 33.60 33.55 33.55 0.4K
09:36 33.60 33.60 33.60 33.60 5.9K
09:37 33.60 33.60 33.60 33.60 0.5K
09:40 33.65 33.65 33.65 33.65 0.0K
09:41 33.65 33.65 33.65 33.65 0.0K
09:42 33.65 33.65 33.65 33.65 0.0K
09:44 33.65 33.65 33.65 33.65 0.0K
09:45 33.65 33.65 33.65 33.65 0.2K
09:46 33.65 33.65 33.65 33.65 0.0K
09:50 33.65 33.65 33.65 33.65 0.0K
09:51 33.55 33.60 33.55 33.55 0.9K
09:53 33.58 33.58 33.58 33.58 0.0K
09:57 33.50 33.50 33.50 33.50 4.4K
10:01 33.55 33.55 33.55 33.55 0.1K
10:04 33.55 33.55 33.55 33.55 3.1K
10:12 33.55 33.55 33.55 33.55 0.1K
10:13 33.55 33.55 33.55 33.55 1.0K
10:16 33.60 33.60 33.60 33.60 0.0K
10:17 33.65 33.65 33.65 33.65 0.0K
10:18 33.60 33.60 33.60 33.60 0.2K
10:19 33.65 33.65 33.65 33.65 0.0K
10:21 33.65 33.65 33.65 33.65 0.0K
10:22 33.65 33.65 33.65 33.65 2.6K
10:23 33.60 33.60 33.60 33.60 0.8K
10:24 33.65 33.65 33.65 33.65 0.0K
10:25 33.60 33.60 33.60 33.60 0.9K
10:26 33.65 33.65 33.65 33.65 0.7K
10:27 33.65 33.65 33.65 33.65 0.0K
10:29 33.65 33.65 33.65 33.65 0.0K
10:31 33.65 33.65 33.65 33.65 0.0K
10:32 33.65 33.65 33.65 33.65 0.1K
10:34 33.65 33.65 33.65 33.65 0.0K
10:35 33.65 33.65 33.65 33.65 0.1K
10:37 33.65 33.65 33.65 33.65 9.8K
10:39 33.70 33.70 33.70 33.70 0.0K
10:40 33.70 33.70 33.70 33.70 0.0K
10:41 33.70 33.70 33.70 33.70 0.1K
10:46 33.55 33.55 33.55 33.55 0.1K
10:51 33.65 33.65 33.65 33.65 0.0K
11:05 33.65 33.65 33.65 33.65 0.3K
11:07 33.70 33.70 33.70 33.70 0.8K
11:16 33.70 33.70 33.70 33.70 0.0K
11:17 33.70 33.70 33.70 33.70 0.0K
11:20 33.70 33.70 33.70 33.70 0.0K
11:32 33.70 33.70 33.70 33.70 0.0K
11:35 33.60 33.60 33.60 33.60 0.0K
11:37 33.70 33.70 33.70 33.70 0.0K
11:41 33.70 33.70 33.70 33.70 0.0K
11:42 33.70 33.70 33.70 33.70 0.0K
11:43 33.70 33.70 33.70 33.70 2.9K
12:03 33.80 33.80 33.70 33.70 5.7K
12:05 33.70 33.70 33.70 33.70 0.0K
12:07 33.70 33.70 33.70 33.70 0.0K
12:11 33.70 33.70 33.70 33.70 0.4K
12:16 33.65 33.65 33.65 33.65 0.0K
12:19 33.65 33.65 33.65 33.65 0.1K
12:23 33.65 33.65 33.65 33.65 0.4K
12:27 33.65 33.65 33.65 33.65 0.1K
12:32 33.70 33.70 33.70 33.70 0.0K
12:34 33.65 33.65 33.65 33.65 0.1K
12:40 33.65 33.65 33.65 33.65 0.0K
12:42 33.70 33.70 33.70 33.70 3.2K
12:44 33.75 33.75 33.75 33.75 0.1K
12:49 33.75 33.75 33.75 33.75 0.0K
12:50 33.75 33.75 33.75 33.75 0.0K
12:55 33.75 33.80 33.75 33.80 2.5K
12:57 33.80 33.80 33.80 33.80 0.0K
12:58 33.80 33.80 33.80 33.80 0.1K
13:05 33.80 33.80 33.80 33.80 0.0K
13:08 33.80 33.80 33.80 33.80 0.0K
13:10 33.80 33.80 33.80 33.80 0.1K
13:13 33.80 33.80 33.80 33.80 0.5K
13:15 33.80 33.80 33.80 33.80 0.0K
13:18 33.80 33.80 33.80 33.80 1.0K
13:20 33.80 33.80 33.80 33.80 0.1K
13:22 33.80 33.80 33.80 33.80 0.0K
13:23 33.80 33.80 33.80 33.80 0.0K
13:28 33.70 33.70 33.70 33.70 0.2K
13:34 33.80 33.80 33.80 33.80 0.0K
13:37 33.75 33.75 33.75 33.75 0.0K
13:41 33.75 33.75 33.75 33.75 0.0K
13:49 33.75 33.75 33.70 33.70 0.5K
13:52 33.75 33.75 33.75 33.75 0.2K
13:58 33.75 33.75 33.75 33.75 0.0K
14:00 33.75 33.75 33.75 33.75 0.1K
14:02 33.75 33.75 33.75 33.75 0.1K
14:05 33.75 33.75 33.75 33.75 0.5K
14:11 33.75 33.75 33.75 33.75 0.0K
14:12 33.70 33.70 33.70 33.70 0.0K
14:13 33.75 33.75 33.75 33.75 0.2K
14:16 33.75 33.75 33.75 33.75 0.0K
14:17 33.75 33.75 33.75 33.75 0.6K
14:18 33.70 33.75 33.70 33.75 1.4K
14:19 33.75 33.75 33.75 33.75 0.0K
14:20 33.75 33.75 33.75 33.75 0.0K
14:21 33.75 33.75 33.75 33.75 0.0K
14:27 33.75 33.75 33.75 33.75 0.0K
14:29 33.75 33.75 33.75 33.75 0.2K
14:34 33.75 33.75 33.75 33.75 0.2K
14:35 33.75 33.75 33.75 33.75 0.1K
14:36 33.75 33.75 33.75 33.75 0.1K
14:38 33.75 33.75 33.75 33.75 0.0K
14:40 33.75 33.75 33.75 33.75 0.1K
14:41 33.75 33.75 33.75 33.75 0.0K
14:42 33.75 33.75 33.65 33.65 54.4K
14:45 33.70 33.70 33.70 33.70 0.7K
14:47 33.70 33.70 33.70 33.70 0.5K
14:48 33.60 33.60 33.60 33.60 1.0K
14:49 33.70 33.70 33.70 33.70 0.1K
14:54 33.60 33.60 33.60 33.60 0.3K
15:09 33.70 33.70 33.70 33.70 0.1K
15:14 33.65 33.65 33.65 33.65 0.0K
15:15 33.70 33.70 33.70 33.70 0.0K
15:17 33.60 33.60 33.60 33.60 3.6K
15:20 33.65 33.65 33.65 33.65 0.1K
15:23 33.65 33.65 33.65 33.65 1.4K
15:27 33.65 33.65 33.65 33.65 0.0K
15:30 33.60 33.60 33.60 33.60 4.6K
15:32 33.55 33.55 33.55 33.55 2.7K
15:35 33.60 33.60 33.60 33.60 0.0K
15:37 33.50 33.55 33.50 33.55 3.9K
15:40 33.55 33.55 33.55 33.55 1.1K
15:41 33.60 33.60 33.60 33.60 0.0K
15:42 33.60 33.60 33.60 33.60 0.0K
15:45 33.55 33.55 33.55 33.55 0.2K
15:46 33.60 33.60 33.60 33.60 0.0K
15:48 33.60 33.60 33.60 33.60 0.0K
15:52 33.60 33.60 33.50 33.50 5.5K
15:56 33.45 33.45 33.45 33.45 10.4K
15:57 33.45 33.45 33.45 33.45 13.3K
15:59 33.40 33.45 33.35 33.35 28.0K
16:00 33.45 33.45 33.45 33.45 0.0K
16:03 33.50 33.50 33.50 33.50 1.6K
16:04 33.55 33.55 33.55 33.55 0.2K
16:05 33.60 33.70 33.60 33.70 8.8K
16:09 33.60 33.60 33.60 33.60 2.0K
16:15 33.60 33.60 33.60 33.60 0.1K
16:18 33.70 33.70 33.70 33.70 0.0K
16:20 33.65 33.65 33.65 33.65 0.0K
16:22 33.60 33.60 33.60 33.60 5.1K
16:25 33.65 33.65 33.65 33.65 0.0K
16:29 33.65 33.65 33.65 33.65 0.0K
16:30 33.65 33.65 33.65 33.65 0.1K
16:33 33.65 33.65 33.65 33.65 0.0K
16:35 33.60 33.60 33.60 33.60 0.0K
16:36 33.65 33.65 33.65 33.65 0.0K
16:37 33.65 33.65 33.65 33.65 0.0K
16:43 33.65 33.65 33.65 33.65 0.6K
16:47 33.65 33.65 33.65 33.65 0.5K
16:49 33.65 33.65 33.65 33.65 0.0K
16:51 33.65 33.65 33.65 33.65 0.3K
16:56 33.65 33.65 33.65 33.65 0.0K
16:58 33.65 33.65 33.65 33.65 0.0K
16:59 33.65 33.65 33.65 33.65 0.2K
17:01 33.65 33.65 33.65 33.65 0.0K
17:04 33.70 33.70 33.70 33.70 27.9K
17:05 33.70 33.70 33.70 33.70 11.6K
17:06 33.70 33.70 33.70 33.70 1.9K
17:08 33.75 33.75 33.75 33.75 0.0K
17:09 33.70 33.70 33.70 33.70 0.5K
17:13 33.75 33.75 33.75 33.75 0.1K
17:14 33.75 33.75 33.75 33.75 0.1K
17:16 33.70 33.70 33.70 33.70 3.1K
17:17 33.75 33.75 33.75 33.75 0.0K
17:18 33.75 33.75 33.75 33.75 1.0K
17:19 33.75 33.75 33.75 33.75 0.0K
17:24 33.75 33.75 33.75 33.75 0.0K
17:30 33.75 33.75 33.75 33.75 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available