0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.29 | 0.29 | 0.29 | 0.29 | 2.2K |
09:45 | 0.29 | 0.29 | 0.27 | 0.27 | 3.8K |
10:05 | 0.27 | 0.27 | 0.27 | 0.27 | 2.7K |
10:10 | 0.29 | 0.29 | 0.29 | 0.29 | 11.5K |
10:25 | 0.29 | 0.30 | 0.29 | 0.30 | 5.5K |
10:50 | 0.28 | 0.28 | 0.28 | 0.28 | 45.0K |
11:20 | 0.30 | 0.30 | 0.30 | 0.30 | 15.0K |
11:30 | 0.28 | 0.28 | 0.28 | 0.28 | 16.0K |
15:05 | 0.28 | 0.28 | 0.28 | 0.28 | 2.0K |
16:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |