0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
09:35 | 0.30 | 0.30 | 0.30 | 0.30 | 20.0K |
09:40 | 0.31 | 0.31 | 0.30 | 0.30 | 13.0K |
09:45 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 4.0K |
10:35 | 0.30 | 0.30 | 0.29 | 0.29 | 8.0K |
13:10 | 0.29 | 0.29 | 0.29 | 0.29 | 6.0K |
16:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |