2.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.19 | 2.03 | 2.19 | 22.4K |
| 09:32 | 2.18 | 2.18 | 2.18 | 2.18 | 0.4K |
| 09:41 | 2.14 | 2.14 | 2.14 | 2.14 | 2.5K |
| 09:48 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 09:49 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 09:50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 09:51 | 2.08 | 2.09 | 2.08 | 2.09 | 0.4K |
| 09:52 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 09:55 | 2.09 | 2.09 | 2.09 | 2.09 | 0.9K |
| 10:02 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 10:08 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
| 10:34 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
| 10:37 | 2.06 | 2.08 | 2.01 | 2.08 | 14.4K |
| 10:40 | 2.03 | 2.03 | 2.02 | 2.02 | 0.7K |
| 10:41 | 2.01 | 2.01 | 2.01 | 2.01 | 1.9K |
| 10:43 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 10:46 | 1.95 | 1.95 | 1.87 | 1.91 | 10.3K |
| 10:47 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 10:48 | 1.88 | 1.88 | 1.88 | 1.88 | 5.2K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 10:54 | 1.93 | 1.94 | 1.93 | 1.94 | 0.5K |
| 10:55 | 1.94 | 1.94 | 1.91 | 1.94 | 1.3K |
| 10:58 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:59 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.7K |
| 11:03 | 1.95 | 1.95 | 1.95 | 1.95 | 3.4K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 11:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:17 | 1.99 | 2.01 | 1.99 | 2.01 | 1.5K |
| 11:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 11:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 11:46 | 1.94 | 1.94 | 1.94 | 1.94 | 1.8K |
| 11:47 | 1.93 | 1.93 | 1.93 | 1.93 | 1.6K |
| 11:54 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:04 | 1.94 | 1.94 | 1.94 | 1.94 | 4.4K |
| 12:08 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 12:11 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:17 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 12:19 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 12:21 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 12:22 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 12:27 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 12:32 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 12:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 12:48 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 12:50 | 1.91 | 1.92 | 1.91 | 1.92 | 3.5K |
| 12:51 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 13:26 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 13:31 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 13:39 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 13:46 | 1.91 | 1.91 | 1.91 | 1.91 | 1.8K |
| 13:51 | 1.92 | 1.92 | 1.92 | 1.92 | 3.1K |
| 13:53 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 13:56 | 1.93 | 1.93 | 1.93 | 1.93 | 2.6K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 14:20 | 1.88 | 1.88 | 1.88 | 1.88 | 10.9K |
| 14:21 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 14:28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 14:37 | 1.86 | 1.86 | 1.86 | 1.86 | 0.5K |
| 14:59 | 1.86 | 1.86 | 1.86 | 1.86 | 1.2K |
| 15:03 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
| 15:10 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 15:11 | 1.85 | 1.85 | 1.85 | 1.85 | 1.2K |
| 15:12 | 1.87 | 1.87 | 1.87 | 1.87 | 1.5K |
| 15:54 | 1.89 | 1.89 | 1.89 | 1.89 | 2.1K |
| 15:56 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 15:59 | 1.88 | 1.89 | 1.88 | 1.89 | 1.9K |