Saha Pathana Inter

SPI

43.25

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-08 2025-07-07 2025-07-04 2025-07-03 2025-07-02

Time	Open Price	High Price	Low Price	Close Price	Volume
11:40	44.75	44.75	44.75	44.75	0.1K
17:45	44.75	44.75	44.75	44.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

87.75

2018-07-16

Historical Low

17.50

2016-06-21

Volume Extremes

Volume Peak

0.8M

2018-03-30

Volume Low

0.0M

2015-01-23

Data Statistics

Rise Proportion

37.8%

Start: 2015-01-05

Fall Proportion

38.5%

Total2207Trading Days

Daily Change Extremes

Max Daily Gain

+30.00%

2018-06-19

Max Daily Loss

-33.07%

2025-05-02

Monthly Change Extremes

Max Monthly Gain

+30.84%

2016-10

Max Monthly Loss

-10.56%

2021-01