Saha Union

SUC
🏛️ thailand →
30.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.25 29.75 29.25 29.25 0.0M
2022-12-29 29.25 29.25 28.75 29.00 0.0M
2022-12-28 28.75 29.25 28.75 29.00 0.0M
2022-12-27 28.75 28.75 28.50 28.50 0.0M
2022-12-26 28.50 28.75 28.50 28.50 0.0M
2022-12-23 28.50 28.50 28.50 28.50 0.0M
2022-12-22 28.25 28.50 28.25 28.50 0.0M
2022-12-21 28.50 28.50 28.25 28.50 0.0M
2022-12-20 28.50 28.50 28.25 28.25 0.0M
2022-12-19 28.25 28.25 28.25 28.25 0.0M
2022-12-16 28.25 28.25 28.00 28.00 0.3M
2022-12-15 28.75 28.75 28.25 28.50 0.1M
2022-12-14 28.50 28.75 28.50 28.75 0.2M
2022-12-13 28.50 28.50 28.50 28.50 0.0M
2022-12-09 28.50 28.50 28.25 28.50 0.1M
2022-12-08 28.75 28.75 28.50 28.50 0.1M
2022-12-07 28.75 28.75 28.50 28.50 0.0M
2022-12-06 28.50 28.75 28.50 28.75 0.0M
2022-12-02 28.75 28.75 28.25 28.50 0.0M
2022-12-01 28.50 28.75 28.50 28.75 0.1M
2022-11-30 28.25 28.50 28.25 28.50 0.0M
2022-11-29 28.50 28.50 28.25 28.25 0.0M
2022-11-28 28.25 28.50 28.25 28.50 0.0M
2022-11-25 28.25 28.50 28.25 28.50 0.0M
2022-11-24 28.25 28.25 28.00 28.25 0.0M
2022-11-23 28.25 28.25 28.25 28.25 0.1M
2022-11-22 28.25 28.50 28.25 28.50 0.0M
2022-11-21 28.50 28.50 28.25 28.25 0.1M
2022-11-18 28.50 28.50 28.25 28.50 0.1M
2022-11-17 28.75 28.75 28.50 28.50 0.2M
2022-11-16 29.00 29.00 28.75 29.00 0.0M
2022-11-15 29.25 29.25 28.75 28.75 0.1M
2022-11-14 29.75 29.75 29.25 29.75 0.0M
2022-11-11 29.50 29.75 29.25 29.75 0.0M
2022-11-10 29.25 29.50 29.00 29.50 0.0M
2022-11-09 29.25 29.25 29.25 29.25 0.0M
2022-11-08 29.50 29.50 29.25 29.50 0.0M
2022-11-07 29.50 29.50 29.00 29.00 0.0M
2022-11-04 29.25 29.50 29.00 29.50 0.0M
2022-11-03 29.25 29.50 29.25 29.50 0.1M
2022-11-02 29.25 29.25 29.00 29.25 0.0M
2022-11-01 28.75 29.25 28.50 29.25 0.1M
2022-10-31 28.50 28.75 28.50 28.75 0.0M
2022-10-28 28.25 28.50 28.25 28.50 0.0M
2022-10-27 28.25 28.50 28.25 28.50 0.0M
2022-10-26 28.25 28.50 28.25 28.50 0.0M
2022-10-25 28.25 28.50 28.25 28.25 0.0M
2022-10-21 28.25 28.75 28.25 28.75 0.0M
2022-10-20 28.25 28.75 28.25 28.50 0.0M
2022-10-19 28.25 28.50 28.25 28.50 0.0M
2022-10-18 28.25 28.50 28.00 28.50 0.0M
2022-10-17 28.00 28.25 28.00 28.25 0.0M
2022-10-12 28.25 28.25 27.75 28.00 0.0M
2022-10-11 28.25 28.25 27.75 28.25 0.0M
2022-10-10 28.50 28.50 28.00 28.25 0.1M
2022-10-07 28.50 28.50 28.25 28.50 0.1M
2022-10-06 28.50 28.50 28.25 28.50 0.0M
2022-10-05 28.25 28.50 28.00 28.25 0.1M
2022-10-04 28.25 28.50 28.25 28.50 0.1M
2022-10-03 28.25 28.50 28.00 28.25 0.2M
2022-09-30 28.00 28.25 28.00 28.25 0.1M
2022-09-29 28.50 28.50 28.00 28.25 0.3M
2022-09-28 28.50 28.50 28.00 28.25 0.3M
2022-09-27 28.50 28.50 28.00 28.50 0.1M
2022-09-26 28.25 28.75 28.00 28.50 0.2M
2022-09-23 28.75 28.75 28.25 28.50 0.1M
2022-09-22 28.50 28.75 28.25 28.75 0.1M
2022-09-21 28.50 28.50 28.25 28.50 0.0M
2022-09-20 28.50 28.75 28.25 28.75 0.1M
2022-09-19 28.50 28.50 28.25 28.50 0.1M
2022-09-16 28.75 29.00 28.25 28.50 0.2M
2022-09-15 29.00 29.00 28.50 29.00 0.1M
2022-09-14 29.00 29.00 28.50 29.00 0.2M
2022-09-13 29.75 30.00 28.75 29.00 0.3M
2022-09-12 29.25 30.25 29.25 30.00 0.4M
2022-09-09 29.25 29.50 29.00 29.25 0.1M
2022-09-08 29.50 29.50 29.00 29.50 0.0M
2022-09-07 29.50 29.50 29.25 29.50 0.0M
2022-09-06 29.50 29.50 29.25 29.25 0.0M
2022-09-05 29.25 29.25 29.00 29.25 0.1M
2022-09-02 29.25 29.50 29.00 29.25 0.0M
2022-09-01 29.25 29.25 29.00 29.25 0.2M
2022-08-31 29.25 29.25 29.00 29.00 0.2M
2022-08-30 29.25 29.25 28.75 29.25 0.1M
2022-08-29 29.75 29.75 29.00 29.00 0.1M
2022-08-26 29.75 30.00 29.25 30.00 0.0M
2022-08-25 29.50 29.75 29.25 29.75 0.1M
2022-08-24 29.50 29.50 29.00 29.50 0.1M
2022-08-23 29.25 29.50 28.75 29.50 0.0M
2022-08-22 29.75 30.00 28.25 29.25 0.3M
2022-08-19 30.25 30.50 29.50 29.50 0.1M
2022-08-18 29.50 31.00 29.50 30.25 0.4M
2022-08-17 29.50 29.75 29.00 29.75 0.1M
2022-08-16 28.50 30.00 28.50 29.50 0.3M
2022-08-15 28.25 28.25 27.50 28.00 0.1M
2022-08-11 28.00 28.25 27.75 28.25 0.0M
2022-08-10 28.25 28.25 28.00 28.25 0.1M
2022-08-09 28.00 28.25 27.75 28.25 0.1M
2022-08-08 27.50 28.00 27.25 27.75 0.1M
2022-08-05 27.50 27.50 27.25 27.50 0.0M
2022-08-04 27.25 27.50 27.25 27.50 0.0M
2022-08-03 27.25 27.25 27.00 27.25 0.0M
2022-08-02 27.25 27.50 26.75 27.25 0.4M
2022-08-01 26.50 27.25 26.50 27.25 0.7M
2022-07-27 26.50 26.75 26.00 26.50 0.9M
2022-07-26 26.50 26.75 26.25 26.25 0.4M
2022-07-25 26.50 27.00 26.25 26.25 0.6M
2022-07-22 26.50 26.75 26.25 26.25 0.3M
2022-07-21 26.50 26.75 26.25 26.50 0.2M
2022-07-20 26.00 27.00 26.00 26.25 0.3M
2022-07-19 26.50 26.50 25.75 26.00 0.4M
2022-07-18 27.00 27.00 26.25 26.25 0.4M
2022-07-15 27.25 27.50 26.75 26.75 0.3M
2022-07-14 27.00 27.25 26.75 27.25 0.1M
2022-07-12 27.50 27.75 26.75 27.00 1.0M
2022-07-11 27.50 28.00 27.25 27.50 0.2M
2022-07-08 29.00 29.00 27.25 27.50 0.9M
2022-07-07 28.25 28.75 28.00 28.75 0.1M
2022-07-06 28.25 28.50 27.75 28.25 0.3M
2022-07-05 28.75 29.25 28.25 28.50 0.3M
2022-07-04 29.75 29.75 28.75 29.00 0.5M
2022-07-01 30.00 30.50 29.50 29.50 0.1M
2022-06-30 30.00 30.50 29.75 30.50 0.0M
2022-06-29 30.00 30.25 29.75 30.00 0.1M
2022-06-28 30.50 30.50 30.00 30.25 0.0M
2022-06-27 30.25 30.50 30.25 30.25 0.0M
2022-06-24 30.00 30.50 30.00 30.50 0.0M
2022-06-23 30.00 30.00 29.75 30.00 0.1M
2022-06-22 30.50 30.50 29.75 30.00 0.1M
2022-06-21 30.25 30.25 30.00 30.25 0.0M
2022-06-20 30.25 30.25 30.00 30.00 0.0M
2022-06-17 30.00 30.00 29.75 30.00 0.0M
2022-06-16 30.25 30.50 29.75 30.00 0.1M
2022-06-15 30.25 30.25 29.75 30.00 0.1M
2022-06-14 30.00 30.75 30.00 30.50 0.1M
2022-06-13 31.25 31.25 30.25 30.25 0.2M
2022-06-10 31.75 32.00 31.50 31.50 0.1M
2022-06-09 32.00 33.75 31.75 31.75 0.4M
2022-06-08 32.00 32.25 32.00 32.00 0.0M
2022-06-07 32.00 32.50 32.00 32.00 0.0M
2022-06-06 32.25 32.50 32.00 32.00 0.0M
2022-06-02 32.25 32.50 32.00 32.25 0.0M
2022-06-01 32.50 32.75 32.00 32.75 0.0M
2022-05-31 32.50 33.00 31.75 32.00 0.2M
2022-05-30 32.00 32.25 31.75 32.25 0.1M
2022-05-27 31.75 32.25 31.75 31.75 0.0M
2022-05-26 32.00 32.25 31.75 31.75 0.1M
2022-05-25 31.50 32.00 31.50 32.00 0.1M
2022-05-24 31.50 31.75 31.25 31.50 0.0M
2022-05-23 31.00 31.75 30.75 31.75 0.0M
2022-05-20 30.00 31.00 30.00 31.00 0.1M
2022-05-19 30.00 30.00 29.75 29.75 0.0M
2022-05-18 30.25 30.25 30.00 30.25 0.1M
2022-05-17 28.75 30.25 28.75 30.25 0.0M
2022-05-13 28.75 29.00 28.50 28.50 0.1M
2022-05-12 29.50 29.50 28.50 28.50 0.2M
2022-05-11 29.75 30.00 29.25 29.75 0.1M
2022-05-10 29.50 30.00 29.50 30.00 0.2M
2022-05-09 30.25 30.50 29.75 30.00 0.1M
2022-05-06 30.50 30.50 30.00 30.50 0.2M
2022-05-05 30.50 30.75 30.25 30.50 0.0M
2022-05-03 30.75 31.00 30.25 30.50 0.1M
2022-04-29 30.75 31.00 30.25 31.00 0.2M
2022-04-28 30.50 31.00 30.50 31.00 0.0M
2022-04-27 31.00 31.00 30.25 30.50 0.1M
2022-04-26 31.00 31.25 31.00 31.00 0.0M
2022-04-25 31.25 31.25 30.75 30.75 0.0M
2022-04-22 31.00 31.25 30.75 31.25 0.0M
2022-04-21 31.00 31.00 30.75 31.00 0.0M
2022-04-20 30.75 31.00 30.50 31.00 0.0M
2022-04-19 31.00 31.00 30.75 30.75 0.0M
2022-04-18 30.75 31.00 30.50 31.00 0.0M
2022-04-12 31.00 31.25 30.75 30.75 0.1M
2022-04-11 31.25 31.25 31.00 31.25 0.0M
2022-04-08 32.00 32.00 31.00 31.00 0.3M
2022-04-07 31.75 31.75 31.50 31.75 0.0M
2022-04-05 31.50 32.00 31.50 32.00 0.0M
2022-04-04 31.75 32.00 31.75 31.75 0.0M
2022-04-01 32.25 32.25 31.75 32.00 0.0M
2022-03-31 32.25 32.25 31.75 31.75 0.1M
2022-03-30 32.25 32.50 32.00 32.25 0.0M
2022-03-29 32.00 32.50 32.00 32.25 0.1M
2022-03-28 34.00 34.25 33.75 34.00 0.2M
2022-03-25 33.75 34.00 33.75 34.00 0.1M
2022-03-24 33.75 34.00 33.75 33.75 0.0M
2022-03-23 33.75 34.00 33.50 33.50 0.1M
2022-03-22 33.75 33.75 33.50 33.75 0.0M
2022-03-21 33.75 34.00 33.25 33.50 0.0M
2022-03-18 33.25 33.75 33.25 33.75 0.0M
2022-03-17 33.00 33.25 32.75 33.25 0.0M
2022-03-16 32.50 33.00 32.50 32.75 0.0M
2022-03-15 33.00 33.25 32.50 32.50 0.1M
2022-03-14 33.00 33.25 33.00 33.25 0.0M
2022-03-11 32.75 33.25 32.75 33.25 0.0M
2022-03-10 32.75 33.25 32.75 33.00 0.0M
2022-03-09 32.75 33.00 32.75 33.00 0.0M
2022-03-08 33.25 33.50 32.50 32.75 0.2M
2022-03-07 33.25 33.50 33.25 33.50 0.0M
2022-03-04 33.75 33.75 33.50 33.75 0.0M
2022-03-03 33.75 33.75 33.50 33.75 0.0M
2022-03-02 33.50 34.00 33.50 33.50 0.0M
2022-03-01 33.75 33.75 33.25 33.75 0.0M
2022-02-28 34.00 34.00 33.25 33.75 0.0M
2022-02-25 33.50 34.00 33.25 34.00 0.0M
2022-02-24 33.75 34.00 33.25 33.75 0.1M
2022-02-23 33.75 34.00 33.50 33.75 0.0M
2022-02-22 33.50 34.00 33.50 34.00 0.1M
2022-02-21 34.25 34.25 33.50 33.50 0.0M
2022-02-18 34.00 34.00 33.75 34.00 0.0M
2022-02-17 34.25 34.25 33.75 33.75 0.0M
2022-02-15 34.25 34.25 33.75 33.75 0.0M
2022-02-14 34.00 34.25 33.75 34.00 0.0M
2022-02-11 34.00 34.50 34.00 34.25 0.1M
2022-02-10 34.25 34.25 34.00 34.00 0.0M
2022-02-09 34.00 34.25 33.75 34.25 0.2M
2022-02-08 34.00 34.25 33.75 33.75 0.0M
2022-02-07 33.75 34.00 33.75 34.00 0.0M
2022-02-04 33.00 34.00 33.00 34.00 0.0M
2022-02-03 33.00 33.50 33.00 33.25 0.0M
2022-02-02 33.75 33.75 32.75 33.25 0.3M
2022-02-01 33.75 34.00 33.50 34.00 0.0M
2022-01-31 33.25 33.75 33.25 33.75 0.0M
2022-01-28 33.25 33.75 33.25 33.75 0.0M
2022-01-27 34.00 34.00 33.00 33.50 0.1M
2022-01-26 34.00 34.00 33.50 33.75 0.0M
2022-01-25 34.25 34.25 33.50 34.00 0.1M
2022-01-24 33.00 34.50 33.00 34.25 0.6M
2022-01-21 33.00 33.25 32.75 33.25 0.0M
2022-01-20 33.00 33.25 33.00 33.25 0.0M
2022-01-19 33.25 33.25 33.00 33.25 0.0M
2022-01-18 33.00 33.25 32.75 33.25 0.2M
2022-01-17 33.00 33.00 32.75 33.00 0.1M
2022-01-14 32.75 33.00 32.75 33.00 0.0M
2022-01-13 32.75 32.75 32.50 32.75 0.0M
2022-01-12 32.75 32.75 32.50 32.50 0.0M
2022-01-11 32.25 32.75 32.25 32.50 0.0M
2022-01-10 32.25 32.75 32.25 32.50 0.0M
2022-01-07 32.25 32.50 32.25 32.50 0.0M
2022-01-06 32.25 32.50 32.25 32.50 0.0M
2022-01-05 32.75 32.75 32.25 32.50 0.1M
2022-01-04 32.25 32.75 32.25 32.75 0.0M