Saha Union

SUC
🏛️ thailand →
29.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 31.50 32.25 31.50 32.25 0.1M
2023-12-27 31.25 31.50 31.00 31.50 0.0M
2023-12-26 30.75 31.00 30.75 31.00 0.1M
2023-12-25 30.75 31.00 30.75 30.75 0.0M
2023-12-22 30.50 30.75 30.50 30.75 0.0M
2023-12-21 30.25 30.50 30.25 30.25 0.0M
2023-12-20 30.00 30.50 30.00 30.25 0.0M
2023-12-19 30.00 30.25 30.00 30.00 0.1M
2023-12-18 30.00 30.50 30.00 30.50 0.0M
2023-12-15 29.75 30.50 29.75 30.25 0.0M
2023-12-14 30.25 30.25 29.75 30.25 0.1M
2023-12-13 30.00 30.25 30.00 30.00 0.0M
2023-12-12 30.25 30.50 30.00 30.25 0.0M
2023-12-08 30.75 30.75 30.25 30.75 0.0M
2023-12-07 30.50 30.75 30.50 30.75 0.0M
2023-12-06 30.50 30.50 30.50 30.50 0.0M
2023-12-04 30.75 30.75 30.75 30.75 0.0M
2023-12-01 30.75 30.75 30.50 30.50 0.0M
2023-11-30 30.50 30.75 30.25 30.75 0.0M
2023-11-29 30.75 30.75 30.50 30.50 0.0M
2023-11-28 30.50 30.75 30.25 30.50 0.0M
2023-11-27 30.75 30.75 29.75 30.00 0.0M
2023-11-24 30.75 30.75 30.25 30.75 0.0M
2023-11-23 30.75 31.00 30.50 30.75 0.0M
2023-11-22 30.50 30.75 30.50 30.50 0.0M
2023-11-21 30.50 30.75 30.25 30.75 0.0M
2023-11-20 30.75 30.75 30.25 30.50 0.0M
2023-11-17 30.50 30.75 30.50 30.75 0.0M
2023-11-16 30.00 30.50 30.00 30.50 0.0M
2023-11-15 29.75 30.00 29.75 30.00 0.0M
2023-11-14 30.00 30.00 29.50 30.00 0.1M
2023-11-13 30.00 30.25 29.75 29.75 0.0M
2023-11-10 30.00 30.25 29.50 29.75 0.0M
2023-11-09 30.00 30.00 29.50 30.00 0.0M
2023-11-08 30.25 30.25 30.00 30.25 0.0M
2023-11-07 30.25 30.50 29.50 30.00 0.0M
2023-11-06 30.25 30.50 30.00 30.50 0.0M
2023-11-03 30.25 30.25 29.75 30.00 0.1M
2023-11-02 30.25 30.25 29.75 30.25 0.0M
2023-11-01 30.00 30.25 29.75 30.25 0.0M
2023-10-31 30.25 30.25 29.75 30.25 0.0M
2023-10-30 30.00 30.25 30.00 30.25 0.0M
2023-10-27 29.50 30.00 29.50 30.00 0.0M
2023-10-26 29.75 30.00 29.50 29.50 0.0M
2023-10-25 29.50 30.00 29.50 30.00 0.0M
2023-10-24 29.75 30.00 29.75 30.00 0.0M
2023-10-20 30.00 30.25 29.75 30.00 0.0M
2023-10-19 30.00 30.75 30.00 30.25 0.0M
2023-10-18 29.50 30.00 29.50 29.75 0.0M
2023-10-17 29.50 29.75 29.50 29.75 0.0M
2023-10-16 29.75 30.00 29.50 29.50 0.1M
2023-10-12 30.25 30.25 30.00 30.00 0.0M
2023-10-11 30.00 30.25 30.00 30.25 0.0M
2023-10-10 29.75 30.25 29.75 30.25 0.0M
2023-10-09 29.50 30.00 29.50 30.00 0.0M
2023-10-06 29.50 30.00 29.50 30.00 0.0M
2023-10-05 29.25 29.75 29.25 29.75 0.0M
2023-10-04 29.00 29.75 29.00 29.50 0.1M
2023-10-03 30.25 30.50 29.00 29.50 0.2M
2023-10-02 30.75 30.75 30.50 30.50 0.0M
2023-09-29 31.25 31.25 30.50 31.25 0.0M
2023-09-28 30.50 31.25 30.50 30.75 0.0M
2023-09-27 30.25 31.25 30.25 31.25 0.1M
2023-09-26 30.75 31.25 30.25 30.75 0.1M
2023-09-25 31.75 31.75 30.75 31.00 0.1M
2023-09-22 32.00 32.00 31.75 31.75 0.0M
2023-09-21 32.00 32.00 31.75 31.75 0.0M
2023-09-20 32.00 32.50 31.75 32.00 0.1M
2023-09-19 32.50 32.75 32.25 32.25 0.0M
2023-09-18 33.00 33.00 32.25 32.50 0.1M
2023-09-15 32.75 33.00 32.75 33.00 0.0M
2023-09-14 32.75 32.75 32.50 32.75 0.0M
2023-09-13 33.00 33.00 32.25 33.00 0.0M
2023-09-12 32.75 33.00 32.75 32.75 0.0M
2023-09-11 33.00 33.25 32.50 32.75 0.0M
2023-09-08 32.75 33.25 32.75 33.00 0.1M
2023-09-07 32.50 32.75 32.25 32.50 0.0M
2023-09-06 32.50 33.00 32.50 32.50 0.0M
2023-09-05 32.75 33.00 32.50 33.00 0.1M
2023-09-04 32.75 33.00 32.50 32.75 0.0M
2023-09-01 32.50 33.00 32.25 32.75 0.0M
2023-08-31 33.00 33.00 32.50 33.00 0.0M
2023-08-30 32.75 33.00 32.50 33.00 0.1M
2023-08-29 32.50 32.75 32.25 32.75 0.1M
2023-08-28 32.50 32.50 32.25 32.50 0.1M
2023-08-25 31.75 32.50 31.75 32.25 0.2M
2023-08-24 31.50 32.00 31.50 31.75 0.0M
2023-08-23 31.00 32.00 31.00 32.00 0.1M
2023-08-22 31.50 31.50 31.00 31.50 0.0M
2023-08-21 31.50 31.50 31.00 31.50 0.0M
2023-08-18 31.00 31.50 30.75 31.25 0.0M
2023-08-17 31.00 31.00 30.75 31.00 0.0M
2023-08-16 31.50 31.50 30.75 31.00 0.1M
2023-08-15 31.50 31.50 31.25 31.25 0.0M
2023-08-11 31.50 31.75 31.00 31.50 0.1M
2023-08-10 31.00 31.50 31.00 31.25 0.0M
2023-08-09 31.00 31.25 30.75 31.00 0.0M
2023-08-08 31.00 31.00 30.75 30.75 0.0M
2023-08-07 30.75 31.25 30.50 31.00 0.0M
2023-08-04 31.00 31.50 30.50 30.75 0.0M
2023-08-03 30.75 31.00 30.50 30.50 0.0M
2023-08-02 30.75 30.75 30.00 30.75 0.0M
2023-07-31 30.75 30.75 30.50 30.75 0.0M
2023-07-27 30.75 30.75 30.25 30.25 0.0M
2023-07-26 30.75 30.75 30.50 30.75 0.0M
2023-07-25 30.00 30.75 30.00 30.50 0.1M
2023-07-24 29.75 30.25 29.75 30.00 0.0M
2023-07-21 30.25 30.25 29.75 30.00 0.0M
2023-07-20 29.75 30.25 29.75 30.00 0.0M
2023-07-19 30.00 30.25 29.75 30.25 0.1M
2023-07-18 29.75 30.00 29.75 30.00 0.0M
2023-07-17 29.50 29.75 29.25 29.50 0.0M
2023-07-14 29.50 29.75 29.25 29.50 0.0M
2023-07-13 29.50 29.75 29.50 29.50 0.0M
2023-07-12 29.75 29.75 29.25 29.25 0.0M
2023-07-11 30.00 30.00 29.75 29.75 0.0M
2023-07-10 30.00 30.00 29.50 29.50 0.0M
2023-07-07 29.50 29.75 29.50 29.50 0.0M
2023-07-06 30.25 30.25 29.50 29.75 0.0M
2023-07-05 29.75 30.25 29.50 30.25 0.1M
2023-07-04 29.75 30.00 29.50 29.75 0.0M
2023-07-03 29.25 30.00 29.25 29.75 0.0M
2023-06-30 29.50 29.50 29.00 29.00 0.0M
2023-06-29 29.00 29.50 29.00 29.25 0.0M
2023-06-28 29.25 29.50 29.00 29.00 0.1M
2023-06-27 29.50 29.50 29.25 29.50 0.0M
2023-06-26 29.50 29.75 29.25 29.50 0.1M
2023-06-23 29.25 29.75 29.25 29.50 0.0M
2023-06-22 29.50 29.75 29.25 29.75 0.1M
2023-06-21 29.75 29.75 29.50 29.75 0.0M
2023-06-20 29.50 29.75 29.25 29.50 0.0M
2023-06-19 30.00 30.00 29.50 29.50 0.0M
2023-06-16 29.50 29.75 29.50 29.50 0.0M
2023-06-15 29.25 29.50 29.25 29.50 0.1M
2023-06-14 29.50 29.75 29.25 29.25 0.1M
2023-06-13 29.50 29.50 29.25 29.50 0.0M
2023-06-12 29.75 29.75 29.25 29.50 0.0M
2023-06-09 29.25 29.75 29.25 29.50 0.1M
2023-06-08 29.50 29.75 29.00 29.25 0.1M
2023-06-07 29.50 29.75 29.25 29.50 0.0M
2023-06-06 29.50 30.00 29.25 29.25 0.0M
2023-06-02 29.50 29.75 29.25 29.50 0.0M
2023-06-01 29.50 29.50 29.25 29.50 0.0M
2023-05-31 29.25 29.25 29.00 29.25 0.0M
2023-05-30 29.50 29.75 29.25 29.50 0.0M
2023-05-29 29.50 29.50 29.25 29.25 0.0M
2023-05-26 29.00 29.50 29.00 29.50 0.0M
2023-05-25 30.00 30.25 28.75 29.00 0.1M
2023-05-24 28.75 31.00 28.75 29.50 0.3M
2023-05-23 28.50 29.00 28.50 29.00 0.0M
2023-05-22 28.50 29.00 28.50 28.75 0.1M
2023-05-19 28.75 28.75 28.50 28.50 0.0M
2023-05-18 28.75 28.75 28.50 28.75 0.0M
2023-05-17 28.75 28.75 28.50 28.50 0.0M
2023-05-16 28.75 28.75 28.25 28.75 0.0M
2023-05-15 28.75 29.00 28.25 28.50 0.1M
2023-05-12 28.50 28.75 28.50 28.75 0.0M
2023-05-11 28.75 28.75 28.50 28.50 0.1M
2023-05-10 28.75 28.75 28.25 28.75 0.0M
2023-05-09 28.50 28.75 28.50 28.75 0.0M
2023-05-08 28.25 28.50 28.00 28.50 0.1M
2023-05-03 28.50 28.50 28.00 28.25 0.1M
2023-05-02 28.75 28.75 28.50 28.50 0.0M
2023-04-28 28.75 28.75 28.25 28.75 0.0M
2023-04-27 28.75 28.75 28.00 28.50 0.1M
2023-04-26 29.00 29.00 28.50 28.50 0.1M
2023-04-25 29.25 29.50 28.75 29.00 0.0M
2023-04-24 29.25 29.25 29.25 29.25 0.0M
2023-04-21 29.50 29.50 29.00 29.25 0.0M
2023-04-20 29.50 29.75 29.25 29.25 0.0M
2023-04-19 29.75 29.75 29.50 29.75 0.0M
2023-04-18 29.75 29.75 29.50 29.75 0.0M
2023-04-17 29.50 29.75 29.50 29.75 0.0M
2023-04-12 29.25 29.75 29.00 29.75 0.1M
2023-04-11 29.25 29.25 29.00 29.25 0.0M
2023-04-10 29.00 29.25 29.00 29.25 0.0M
2023-04-07 29.00 29.25 29.00 29.00 0.0M
2023-04-05 29.25 29.50 28.75 29.00 0.0M
2023-04-04 29.25 29.50 29.25 29.50 0.0M
2023-04-03 29.00 29.50 29.00 29.50 0.0M
2023-03-31 29.25 29.50 29.25 29.25 0.1M
2023-03-30 29.25 29.25 29.00 29.25 0.0M
2023-03-29 28.75 29.25 28.75 29.00 0.1M
2023-03-28 29.25 29.25 28.75 29.00 0.6M
2023-03-27 31.25 31.25 31.00 31.00 0.4M
2023-03-24 31.25 31.25 31.00 31.25 0.2M
2023-03-23 31.25 31.25 31.00 31.00 0.2M
2023-03-22 31.00 31.25 30.75 31.25 0.4M
2023-03-21 31.00 31.00 30.50 31.00 0.1M
2023-03-20 31.00 31.25 30.50 30.75 0.2M
2023-03-17 30.25 30.75 30.25 30.75 0.1M
2023-03-16 30.50 30.50 30.00 30.50 0.2M
2023-03-15 30.25 30.75 30.25 30.75 0.1M
2023-03-14 31.25 31.25 29.75 30.00 0.3M
2023-03-13 31.25 31.50 30.75 31.25 0.1M
2023-03-10 31.75 31.75 31.25 31.50 0.2M
2023-03-09 31.75 31.75 31.50 31.50 0.0M
2023-03-08 32.00 32.00 31.50 31.75 0.0M
2023-03-07 32.00 32.00 31.75 32.00 0.1M
2023-03-03 31.50 31.75 31.50 31.75 0.2M
2023-03-02 31.50 31.50 31.25 31.50 0.1M
2023-03-01 31.25 31.75 31.25 31.25 0.4M
2023-02-28 30.25 30.25 30.00 30.25 0.0M
2023-02-27 30.50 30.50 30.00 30.25 0.1M
2023-02-24 30.50 30.75 30.25 30.50 0.1M
2023-02-23 30.75 30.75 30.25 30.50 0.0M
2023-02-22 30.50 30.75 30.25 30.50 0.0M
2023-02-21 30.50 30.75 30.50 30.75 0.0M
2023-02-20 30.25 30.75 30.25 30.25 0.0M
2023-02-17 30.25 30.75 30.25 30.25 0.0M
2023-02-16 30.50 30.75 30.25 30.75 0.0M
2023-02-15 30.50 30.75 30.25 30.50 0.0M
2023-02-14 30.75 30.75 30.25 30.50 0.1M
2023-02-13 30.75 30.75 30.50 30.75 0.0M
2023-02-10 30.75 31.00 30.50 30.50 0.0M
2023-02-09 30.75 30.75 30.50 30.75 0.0M
2023-02-08 30.50 30.75 30.50 30.50 0.0M
2023-02-07 30.75 30.75 30.25 30.25 0.1M
2023-02-06 30.75 30.75 30.50 30.50 0.0M
2023-02-03 31.00 31.00 30.50 30.50 0.1M
2023-02-02 31.00 31.00 30.50 30.75 0.0M
2023-02-01 31.00 31.00 30.75 30.75 0.0M
2023-01-31 30.50 31.25 30.50 31.00 0.0M
2023-01-30 30.75 31.00 30.50 30.75 0.0M
2023-01-27 30.50 31.00 30.50 31.00 0.0M
2023-01-26 30.50 30.75 30.25 30.75 0.1M
2023-01-25 30.50 30.75 30.50 30.50 0.0M
2023-01-24 30.75 30.75 30.50 30.50 0.0M
2023-01-23 31.00 31.00 30.50 30.50 0.0M
2023-01-20 30.50 31.00 30.50 31.00 0.1M
2023-01-19 30.75 30.75 30.25 30.50 0.0M
2023-01-18 30.75 31.00 30.50 30.75 0.1M
2023-01-17 30.50 31.25 30.25 31.00 0.3M
2023-01-16 30.25 30.75 30.00 30.50 0.1M
2023-01-13 29.50 30.00 29.50 30.00 0.3M
2023-01-12 29.50 29.75 29.25 29.25 0.3M
2023-01-11 29.50 29.50 29.25 29.50 0.0M
2023-01-10 29.50 29.50 29.25 29.25 0.0M
2023-01-09 29.50 29.50 29.25 29.50 0.1M
2023-01-06 29.50 29.50 29.25 29.50 0.0M
2023-01-05 29.25 29.25 28.75 29.25 0.0M
2023-01-04 29.00 29.25 28.75 29.00 0.0M
2023-01-03 29.50 29.50 29.00 29.25 0.0M