Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.40 8.40 8.40 8.40 0.5K
10:25 8.40 8.40 8.40 8.40 2.5K
10:55 8.40 8.40 8.40 8.40 4.0K
11:30 8.40 8.40 8.40 8.40 5.5K
11:40 8.35 8.35 8.35 8.35 0.1K
13:55 8.40 8.40 8.40 8.40 5.4K
14:10 8.40 8.40 8.40 8.40 0.1K
14:15 8.35 8.40 8.35 8.40 30.2K
14:20 8.40 8.40 8.40 8.40 0.2K
14:30 8.35 8.35 8.35 8.35 10.0K
14:50 8.40 8.40 8.40 8.40 12.0K
15:35 8.35 8.35 8.35 8.35 5.3K
16:35 8.40 8.40 8.40 8.40 0.2K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available