Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.35 8.35 8.35 8.35 10.4K
10:25 8.35 8.35 8.35 8.35 1.0K
10:40 8.40 8.40 8.40 8.40 3.2K
11:10 8.40 8.40 8.40 8.40 0.2K
11:55 8.40 8.40 8.40 8.40 1.5K
12:00 8.40 8.40 8.40 8.40 0.1K
12:05 8.40 8.40 8.40 8.40 0.1K
14:10 8.40 8.40 8.40 8.40 0.2K
14:15 8.40 8.40 8.40 8.40 0.3K
14:20 8.40 8.40 8.40 8.40 0.1K
14:25 8.40 8.40 8.40 8.40 0.1K
15:00 8.40 8.40 8.35 8.35 2.2K
15:05 8.40 8.40 8.40 8.40 0.5K
16:10 8.40 8.40 8.40 8.40 0.2K
16:25 8.40 8.40 8.40 8.40 0.3K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available