Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.40 8.40 0.5K
10:10 8.40 8.40 8.40 8.40 1.3K
10:30 8.40 8.40 8.40 8.40 1.0K
10:35 8.40 8.40 8.40 8.40 1.0K
11:00 8.40 8.40 8.40 8.40 0.1K
11:30 8.35 8.35 8.35 8.35 5.3K
11:40 8.40 8.40 8.40 8.40 0.1K
11:45 8.40 8.40 8.40 8.40 1.0K
11:50 8.40 8.40 8.40 8.40 0.1K
12:00 8.35 8.35 8.35 8.35 1.0K
15:05 8.40 8.40 8.40 8.40 0.2K
15:15 8.40 8.40 8.40 8.40 1.0K
15:25 8.40 8.40 8.40 8.40 1.1K
15:50 8.40 8.40 8.40 8.40 0.5K
15:55 8.40 8.40 8.40 8.40 0.1K
16:20 8.35 8.35 8.35 8.35 0.1K
16:35 8.35 8.35 8.35 8.35 12.9K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available