54,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 56,400.00 | 56,400.00 | 54,700.00 | 54,800.00 | 0.4M |
| 2025-10-01 | 55,500.00 | 56,000.00 | 55,200.00 | 55,500.00 | 0.4M |
| 2025-09-30 | 56,600.00 | 56,600.00 | 54,700.00 | 55,200.00 | 0.5M |
| 2025-09-29 | 57,400.00 | 57,600.00 | 56,000.00 | 56,000.00 | 0.5M |
| 2025-09-26 | 57,800.00 | 58,200.00 | 57,400.00 | 57,500.00 | 0.2M |
| 2025-09-25 | 58,000.00 | 58,100.00 | 57,500.00 | 57,700.00 | 0.2M |
| 2025-09-24 | 57,600.00 | 57,900.00 | 57,000.00 | 57,300.00 | 0.4M |
| 2025-09-23 | 58,000.00 | 58,600.00 | 57,300.00 | 57,600.00 | 0.2M |
| 2025-09-22 | 57,800.00 | 58,200.00 | 57,400.00 | 57,600.00 | 0.4M |
| 2025-09-19 | 58,700.00 | 59,000.00 | 57,500.00 | 57,500.00 | 0.4M |
| 2025-09-18 | 59,000.00 | 59,000.00 | 58,200.00 | 58,700.00 | 0.3M |
| 2025-09-17 | 60,000.00 | 60,200.00 | 58,500.00 | 58,700.00 | 0.5M |
| 2025-09-16 | 61,300.00 | 61,400.00 | 59,800.00 | 60,200.00 | 0.3M |
| 2025-09-15 | 60,000.00 | 61,000.00 | 59,400.00 | 61,000.00 | 0.4M |
| 2025-09-12 | 58,400.00 | 59,700.00 | 58,400.00 | 59,200.00 | 0.2M |
| 2025-09-11 | 58,000.00 | 58,600.00 | 57,100.00 | 58,200.00 | 0.2M |
| 2025-09-10 | 58,900.00 | 59,100.00 | 57,800.00 | 58,000.00 | 0.3M |
| 2025-09-09 | 59,500.00 | 60,100.00 | 58,600.00 | 58,700.00 | 0.2M |
| 2025-09-08 | 61,200.00 | 61,600.00 | 59,500.00 | 59,500.00 | 0.4M |
| 2025-09-05 | 61,200.00 | 63,200.00 | 61,100.00 | 61,100.00 | 0.7M |
| 2025-09-04 | 60,000.00 | 61,400.00 | 60,000.00 | 60,800.00 | 0.3M |
| 2025-09-03 | 58,900.00 | 60,000.00 | 58,800.00 | 59,700.00 | 0.2M |
| 2025-08-29 | 60,000.00 | 60,000.00 | 58,900.00 | 58,900.00 | 0.3M |
| 2025-08-28 | 59,800.00 | 60,400.00 | 59,400.00 | 59,700.00 | 0.2M |
| 2025-08-27 | 59,000.00 | 59,900.00 | 58,800.00 | 59,200.00 | 0.4M |
| 2025-08-26 | 57,800.00 | 59,000.00 | 57,300.00 | 58,600.00 | 0.3M |
| 2025-08-25 | 58,900.00 | 60,500.00 | 57,800.00 | 57,800.00 | 0.3M |
| 2025-08-22 | 62,000.00 | 62,000.00 | 58,600.00 | 58,700.00 | 0.8M |
| 2025-08-21 | 63,000.00 | 64,600.00 | 61,500.00 | 62,300.00 | 0.7M |
| 2025-08-20 | 64,400.00 | 64,500.00 | 62,500.00 | 62,900.00 | 0.7M |
| 2025-08-19 | 64,400.00 | 64,900.00 | 64,200.00 | 64,400.00 | 0.5M |
| 2025-08-18 | 64,200.00 | 65,500.00 | 64,000.00 | 64,400.00 | 0.4M |
| 2025-08-15 | 66,500.00 | 66,700.00 | 64,300.00 | 64,400.00 | 1.1M |
| 2025-08-14 | 67,500.00 | 67,600.00 | 66,200.00 | 66,700.00 | 0.5M |
| 2025-08-13 | 66,800.00 | 68,700.00 | 66,600.00 | 67,500.00 | 1.3M |
| 2025-08-12 | 67,800.00 | 67,800.00 | 65,900.00 | 66,500.00 | 0.6M |
| 2025-08-11 | 65,700.00 | 68,000.00 | 65,500.00 | 67,000.00 | 0.8M |
| 2025-08-08 | 67,400.00 | 67,400.00 | 64,800.00 | 65,700.00 | 0.7M |
| 2025-08-07 | 66,500.00 | 67,300.00 | 65,800.00 | 66,400.00 | 1.2M |
| 2025-08-06 | 64,500.00 | 64,900.00 | 63,700.00 | 64,400.00 | 0.5M |
| 2025-08-05 | 65,500.00 | 66,400.00 | 63,000.00 | 63,800.00 | 1.1M |
| 2025-08-04 | 65,000.00 | 65,400.00 | 64,100.00 | 64,600.00 | 0.5M |
| 2025-08-01 | 67,300.00 | 67,300.00 | 64,700.00 | 64,800.00 | 0.7M |
| 2025-07-31 | 67,300.00 | 68,500.00 | 65,300.00 | 67,300.00 | 1.8M |
| 2025-07-30 | 65,200.00 | 65,700.00 | 64,200.00 | 65,200.00 | 0.5M |
| 2025-07-29 | 67,100.00 | 67,800.00 | 63,400.00 | 65,900.00 | 1.4M |
| 2025-07-28 | 67,800.00 | 68,400.00 | 67,000.00 | 67,000.00 | 0.9M |
| 2025-07-25 | 68,300.00 | 68,900.00 | 67,500.00 | 67,700.00 | 0.7M |
| 2025-07-24 | 65,700.00 | 68,400.00 | 65,000.00 | 68,400.00 | 1.8M |
| 2025-07-23 | 63,000.00 | 64,000.00 | 62,600.00 | 64,000.00 | 0.9M |
| 2025-07-22 | 62,500.00 | 63,200.00 | 62,200.00 | 62,800.00 | 0.5M |
| 2025-07-21 | 62,000.00 | 63,400.00 | 61,500.00 | 62,600.00 | 0.9M |
| 2025-07-18 | 62,000.00 | 63,100.00 | 61,400.00 | 61,500.00 | 1.2M |
| 2025-07-17 | 61,700.00 | 62,900.00 | 61,500.00 | 61,800.00 | 0.7M |
| 2025-07-16 | 61,700.00 | 61,800.00 | 61,100.00 | 61,500.00 | 0.5M |
| 2025-07-15 | 62,500.00 | 62,800.00 | 61,800.00 | 61,800.00 | 0.6M |
| 2025-07-14 | 62,500.00 | 62,600.00 | 61,000.00 | 62,200.00 | 0.7M |
| 2025-07-11 | 61,913.03 | 62,434.77 | 61,217.38 | 61,478.25 | 0.7M |
| 2025-07-10 | 61,565.20 | 62,608.68 | 61,478.25 | 61,739.11 | 0.7M |
| 2025-07-09 | 63,043.46 | 63,043.46 | 61,391.29 | 61,652.16 | 0.6M |
| 2025-07-08 | 63,391.29 | 63,391.29 | 61,999.98 | 62,434.77 | 1.1M |
| 2025-07-07 | 61,739.11 | 63,217.38 | 60,608.68 | 61,391.29 | 1.3M |
| 2025-07-04 | 60,869.55 | 60,869.55 | 58,521.72 | 59,999.98 | 1.3M |
| 2025-07-03 | 62,608.68 | 63,043.46 | 59,826.07 | 59,913.03 | 2.6M |
| 2025-07-02 | 60,608.68 | 64,260.85 | 60,260.86 | 64,260.85 | 1.6M |
| 2025-07-01 | 59,739.12 | 61,217.38 | 59,565.20 | 60,086.94 | 0.8M |
| 2025-06-30 | 59,391.29 | 60,173.90 | 59,391.29 | 59,826.07 | 0.5M |
| 2025-06-27 | 60,434.77 | 60,434.77 | 59,130.42 | 59,304.33 | 0.6M |
| 2025-06-26 | 59,739.12 | 60,608.68 | 59,565.20 | 59,913.03 | 0.9M |
| 2025-06-25 | 58,608.68 | 59,739.12 | 58,521.72 | 59,217.38 | 0.9M |
| 2025-06-24 | 58,782.59 | 59,565.20 | 58,260.86 | 58,434.77 | 1.1M |
| 2025-06-23 | 55,826.07 | 58,956.51 | 55,826.07 | 58,260.86 | 0.7M |
| 2025-06-20 | 56,782.59 | 57,130.42 | 55,565.20 | 55,565.20 | 1.3M |
| 2025-06-19 | 56,260.86 | 57,826.07 | 56,173.90 | 56,956.51 | 0.5M |
| 2025-06-18 | 56,782.59 | 56,956.51 | 56,173.90 | 56,173.90 | 0.3M |
| 2025-06-17 | 57,304.33 | 57,304.33 | 56,347.81 | 56,521.73 | 0.3M |
| 2025-06-16 | 55,999.98 | 56,956.51 | 55,913.03 | 56,434.77 | 0.4M |
| 2025-06-13 | 53,391.29 | 56,434.77 | 53,391.29 | 55,999.98 | 0.4M |
| 2025-06-12 | 56,521.73 | 57,130.42 | 56,173.90 | 56,608.68 | 0.2M |
| 2025-06-11 | 56,521.73 | 56,695.64 | 55,913.03 | 55,913.03 | 0.4M |
| 2025-06-10 | 55,652.16 | 56,782.59 | 55,652.16 | 56,086.94 | 0.5M |
| 2025-06-09 | 58,521.72 | 58,695.64 | 55,739.12 | 56,086.94 | 0.9M |
| 2025-06-06 | 60,869.55 | 60,869.55 | 58,869.55 | 58,869.55 | 0.6M |
| 2025-06-05 | 59,913.03 | 61,130.42 | 59,652.16 | 60,434.77 | 0.6M |
| 2025-06-04 | 60,782.59 | 60,956.51 | 59,913.03 | 59,913.03 | 0.4M |
| 2025-06-03 | 60,260.86 | 60,956.51 | 59,999.98 | 60,260.86 | 0.4M |
| 2025-06-02 | 59,652.16 | 60,260.86 | 59,043.47 | 60,086.94 | 0.4M |
| 2025-05-30 | 61,304.33 | 61,304.33 | 59,565.20 | 59,652.16 | 0.4M |
| 2025-05-29 | 60,956.51 | 62,608.68 | 60,521.72 | 61,739.11 | 0.9M |
| 2025-05-28 | 60,434.77 | 61,304.33 | 59,043.47 | 59,565.20 | 0.8M |
| 2025-05-27 | 60,695.64 | 60,695.64 | 59,391.29 | 60,086.94 | 0.4M |
| 2025-05-26 | 56,521.73 | 59,999.98 | 56,086.94 | 59,999.98 | 0.7M |
| 2025-05-23 | 56,608.68 | 57,391.29 | 56,260.86 | 56,608.68 | 0.4M |
| 2025-05-22 | 57,478.25 | 57,652.16 | 56,521.73 | 56,521.73 | 0.6M |
| 2025-05-21 | 58,869.55 | 58,869.55 | 57,391.29 | 57,478.25 | 0.4M |
| 2025-05-20 | 57,217.38 | 58,782.59 | 57,217.38 | 58,782.59 | 0.4M |
| 2025-05-19 | 58,695.64 | 58,695.64 | 56,869.55 | 57,130.42 | 0.7M |
| 2025-05-16 | 59,739.12 | 60,347.81 | 58,956.51 | 59,043.47 | 0.6M |
| 2025-05-15 | 60,173.90 | 60,869.55 | 58,782.59 | 60,086.94 | 0.5M |
| 2025-05-14 | 60,774.73 | 60,774.73 | 59,827.82 | 59,999.99 | 0.7M |
| 2025-05-13 | 61,291.23 | 61,377.32 | 60,172.15 | 60,774.73 | 1.0M |
| 2025-05-12 | 57,761.82 | 60,172.15 | 57,589.66 | 60,172.15 | 0.8M |
| 2025-05-09 | 58,966.99 | 58,966.99 | 57,589.66 | 57,933.99 | 0.4M |
| 2025-05-08 | 57,245.32 | 58,622.66 | 56,470.58 | 58,622.66 | 1.3M |
| 2025-05-07 | 56,212.33 | 57,159.24 | 55,695.83 | 56,814.91 | 0.4M |
| 2025-05-06 | 57,245.32 | 57,245.32 | 55,695.83 | 56,470.58 | 0.5M |
| 2025-05-05 | 54,662.83 | 56,814.91 | 54,662.83 | 56,814.91 | 0.7M |
| 2025-04-29 | 52,769.00 | 54,662.83 | 52,769.00 | 54,662.83 | 0.4M |
| 2025-04-28 | 54,146.33 | 54,146.33 | 52,424.67 | 53,802.00 | 0.4M |
| 2025-04-25 | 53,802.00 | 54,748.91 | 52,941.16 | 53,027.25 | 0.7M |
| 2025-04-24 | 59,200.00 | 62,200.00 | 59,000.00 | 62,200.00 | 1.0M |
| 2025-04-23 | 57,200.00 | 59,000.00 | 56,200.00 | 58,200.00 | 0.6M |
| 2025-04-22 | 58,300.00 | 59,500.00 | 55,900.00 | 56,100.00 | 1.5M |
| 2025-04-21 | 60,800.00 | 60,800.00 | 58,000.00 | 60,100.00 | 0.5M |
| 2025-04-18 | 60,200.00 | 61,500.00 | 59,600.00 | 60,800.00 | 0.7M |
| 2025-04-17 | 57,000.00 | 61,000.00 | 56,800.00 | 58,400.00 | 1.2M |
| 2025-04-16 | 62,500.00 | 65,000.00 | 59,800.00 | 59,800.00 | 1.8M |
| 2025-04-15 | 67,900.00 | 68,300.00 | 64,200.00 | 64,200.00 | 1.6M |
| 2025-04-14 | 70,000.00 | 70,000.00 | 67,000.00 | 69,000.00 | 1.6M |
| 2025-04-11 | 65,200.00 | 67,200.00 | 64,200.00 | 65,500.00 | 3.6M |
| 2025-04-10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4M |
| 2025-04-09 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2M |
| 2025-04-08 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.5M |
| 2025-04-04 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.5M |
| 2025-04-03 | 80,100.00 | 82,000.00 | 80,100.00 | 80,100.00 | 0.6M |
| 2025-04-02 | 86,100.00 | 86,800.00 | 85,800.00 | 86,100.00 | 0.4M |
| 2025-04-01 | 86,200.00 | 87,600.00 | 84,500.00 | 86,000.00 | 0.7M |
| 2025-03-31 | 90,000.00 | 90,500.00 | 85,500.00 | 86,200.00 | 1.6M |
| 2025-03-28 | 91,300.00 | 91,900.00 | 90,800.00 | 91,500.00 | 0.4M |
| 2025-03-27 | 92,200.00 | 93,400.00 | 90,800.00 | 91,000.00 | 0.6M |
| 2025-03-26 | 91,300.00 | 92,400.00 | 90,600.00 | 91,800.00 | 0.4M |
| 2025-03-25 | 89,800.00 | 92,300.00 | 89,200.00 | 91,300.00 | 1.1M |
| 2025-03-24 | 90,000.00 | 90,000.00 | 88,500.00 | 89,800.00 | 0.3M |
| 2025-03-21 | 90,000.00 | 90,900.00 | 89,200.00 | 90,100.00 | 1.3M |
| 2025-03-20 | 88,500.00 | 90,000.00 | 86,800.00 | 90,000.00 | 0.7M |
| 2025-03-19 | 88,500.00 | 89,100.00 | 86,800.00 | 87,200.00 | 1.0M |
| 2025-03-18 | 91,300.00 | 94,800.00 | 89,100.00 | 89,100.00 | 1.3M |
| 2025-03-17 | 91,300.00 | 92,400.00 | 90,200.00 | 90,900.00 | 0.4M |
| 2025-03-14 | 90,400.00 | 91,300.00 | 89,700.00 | 91,300.00 | 0.6M |
| 2025-03-13 | 91,500.00 | 92,200.00 | 89,900.00 | 90,100.00 | 0.8M |
| 2025-03-12 | 92,000.00 | 92,700.00 | 91,200.00 | 91,500.00 | 0.6M |
| 2025-03-11 | 90,000.00 | 92,500.00 | 89,500.00 | 92,000.00 | 0.6M |
| 2025-03-10 | 90,500.00 | 93,000.00 | 90,200.00 | 91,100.00 | 1.0M |
| 2025-03-07 | 91,100.00 | 91,100.00 | 89,500.00 | 89,600.00 | 0.6M |
| 2025-03-06 | 90,000.00 | 91,000.00 | 89,400.00 | 91,000.00 | 0.5M |
| 2025-03-05 | 91,800.00 | 91,800.00 | 89,700.00 | 89,700.00 | 0.7M |
| 2025-03-04 | 92,200.00 | 92,400.00 | 90,000.00 | 92,000.00 | 0.7M |
| 2025-03-03 | 91,200.00 | 92,400.00 | 90,200.00 | 92,200.00 | 0.8M |
| 2025-02-28 | 90,500.00 | 91,400.00 | 89,700.00 | 91,000.00 | 0.4M |
| 2025-02-27 | 88,800.00 | 90,500.00 | 87,500.00 | 90,500.00 | 0.7M |
| 2025-02-26 | 89,900.00 | 91,700.00 | 88,800.00 | 88,800.00 | 1.0M |
| 2025-02-25 | 90,000.00 | 90,100.00 | 89,300.00 | 89,900.00 | 0.7M |
| 2025-02-24 | 87,900.00 | 90,000.00 | 86,500.00 | 90,000.00 | 1.2M |
| 2025-02-21 | 85,700.00 | 88,800.00 | 85,400.00 | 87,500.00 | 1.0M |
| 2025-02-20 | 86,600.00 | 86,700.00 | 85,400.00 | 85,700.00 | 0.8M |
| 2025-02-19 | 80,800.00 | 86,600.00 | 80,800.00 | 86,600.00 | 3.4M |
| 2025-02-18 | 80,100.00 | 81,000.00 | 80,100.00 | 81,000.00 | 0.2M |
| 2025-02-17 | 81,200.00 | 81,200.00 | 80,500.00 | 80,600.00 | 0.3M |
| 2025-02-14 | 81,100.00 | 82,500.00 | 80,800.00 | 81,200.00 | 0.5M |
| 2025-02-13 | 81,900.00 | 81,900.00 | 80,400.00 | 80,800.00 | 0.2M |
| 2025-02-12 | 80,800.00 | 83,300.00 | 80,800.00 | 81,200.00 | 1.0M |
| 2025-02-11 | 79,800.00 | 80,300.00 | 79,500.00 | 80,200.00 | 0.4M |
| 2025-02-10 | 81,400.00 | 81,400.00 | 79,800.00 | 79,800.00 | 0.6M |
| 2025-02-07 | 82,800.00 | 82,800.00 | 81,500.00 | 81,500.00 | 0.4M |
| 2025-02-06 | 83,000.00 | 83,500.00 | 81,800.00 | 82,800.00 | 0.3M |
| 2025-02-05 | 82,800.00 | 83,800.00 | 81,800.00 | 82,800.00 | 0.5M |
| 2025-02-04 | 81,000.00 | 82,500.00 | 80,500.00 | 82,300.00 | 0.6M |
| 2025-02-03 | 81,500.00 | 81,500.00 | 80,200.00 | 81,000.00 | 0.3M |
| 2025-01-24 | 82,400.00 | 82,500.00 | 81,100.00 | 81,500.00 | 0.2M |
| 2025-01-23 | 81,100.00 | 82,000.00 | 80,600.00 | 82,000.00 | 0.4M |
| 2025-01-22 | 80,600.00 | 82,000.00 | 80,400.00 | 80,600.00 | 0.4M |
| 2025-01-21 | 81,800.00 | 81,800.00 | 80,500.00 | 80,500.00 | 0.2M |
| 2025-01-20 | 82,000.00 | 82,100.00 | 80,600.00 | 81,700.00 | 0.3M |
| 2025-01-17 | 79,600.00 | 81,200.00 | 79,600.00 | 81,200.00 | 0.3M |
| 2025-01-16 | 80,800.00 | 80,800.00 | 79,500.00 | 79,600.00 | 0.1M |
| 2025-01-15 | 79,300.00 | 80,400.00 | 78,600.00 | 80,400.00 | 0.5M |
| 2025-01-14 | 78,800.00 | 79,800.00 | 78,600.00 | 78,600.00 | 0.3M |
| 2025-01-13 | 77,100.00 | 79,000.00 | 76,500.00 | 78,800.00 | 0.3M |
| 2025-01-10 | 80,200.00 | 80,400.00 | 78,000.00 | 78,000.00 | 0.6M |
| 2025-01-09 | 80,500.00 | 81,200.00 | 80,000.00 | 80,500.00 | 0.2M |
| 2025-01-08 | 80,300.00 | 80,900.00 | 79,000.00 | 80,900.00 | 0.3M |
| 2025-01-07 | 79,200.00 | 80,500.00 | 78,700.00 | 80,200.00 | 0.6M |
| 2025-01-06 | 81,200.00 | 81,800.00 | 78,500.00 | 79,000.00 | 0.7M |
| 2025-01-03 | 81,500.00 | 82,100.00 | 81,100.00 | 81,200.00 | 0.6M |
| 2025-01-02 | 82,600.00 | 82,900.00 | 81,000.00 | 82,000.00 | 0.7M |