Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.72 19.25 19.69 5,570.4K
09:35 19.67 19.80 19.59 19.69 2,507.5K
09:40 19.69 19.95 19.68 19.78 2,833.9K
09:45 19.75 20.30 19.70 20.12 3,375.1K
09:50 20.12 20.22 19.93 20.22 2,318.7K
09:55 20.23 20.60 20.15 20.37 4,940.4K
10:00 20.38 20.38 20.19 20.28 1,326.4K
10:05 20.23 20.25 20.04 20.08 1,046.6K
10:10 20.08 20.39 20.05 20.37 1,411.3K
10:15 20.36 20.56 20.26 20.29 1,712.0K
10:20 20.28 20.28 20.19 20.21 709.7K
10:25 20.21 20.21 20.09 20.10 496.6K
10:30 20.09 20.10 20.06 20.07 548.2K
10:35 20.10 20.17 20.06 20.16 430.9K
10:40 20.15 20.18 20.09 20.12 327.7K
10:45 20.13 20.28 20.12 20.25 534.0K
10:50 20.25 20.25 20.18 20.21 252.3K
10:55 20.22 20.29 20.20 20.27 215.6K
11:00 20.28 20.28 20.25 20.26 165.9K
11:05 20.26 20.26 20.15 20.20 237.7K
11:10 20.20 20.20 20.14 20.14 148.7K
11:15 20.15 20.17 20.13 20.14 120.2K
11:20 20.14 20.24 20.14 20.24 254.7K
11:25 20.25 20.30 20.22 20.30 277.0K
11:30 20.29 20.29 20.29 20.29 0.1K
13:00 20.37 20.45 20.23 20.24 698.5K
13:05 20.23 20.51 20.23 20.34 958.3K
13:10 20.34 20.41 20.34 20.38 265.1K
13:15 20.38 20.44 20.34 20.35 378.0K
13:20 20.33 20.38 20.29 20.32 391.4K
13:25 20.32 20.36 20.30 20.35 232.2K
13:30 20.35 20.60 20.23 20.32 1,312.2K
13:35 20.32 20.39 20.27 20.36 369.8K
13:40 20.36 20.37 20.31 20.34 293.4K
13:45 20.34 20.34 20.18 20.22 574.4K
13:50 20.22 20.25 20.20 20.25 453.9K
13:55 20.25 20.34 20.21 20.24 400.6K
14:00 20.24 20.25 20.12 20.21 485.7K
14:05 20.20 20.26 20.19 20.26 300.5K
14:10 20.25 20.26 20.12 20.12 306.4K
14:15 20.12 20.19 20.10 20.19 261.1K
14:20 20.20 20.23 20.17 20.22 243.0K
14:25 20.22 20.27 20.20 20.21 244.1K
14:30 20.21 20.30 20.21 20.26 626.9K
14:35 20.26 20.28 20.19 20.19 407.3K
14:40 20.19 20.25 20.18 20.23 361.8K
14:45 20.23 20.25 20.21 20.24 678.8K
14:50 20.25 20.32 20.22 20.30 1,070.5K
14:55 20.30 20.36 20.30 20.36 638.8K
15:40 20.37 20.37 20.37 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available