Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.13 19.96 20.12 1,955.9K
09:35 20.13 20.23 20.05 20.07 1,316.4K
09:40 20.07 20.44 20.07 20.40 1,887.9K
09:45 20.40 20.40 20.11 20.16 1,468.4K
09:50 20.13 20.17 20.06 20.10 860.7K
09:55 20.10 20.18 20.07 20.08 499.4K
10:00 20.07 20.35 20.00 20.32 1,309.3K
10:05 20.34 20.34 20.20 20.23 857.8K
10:10 20.24 20.25 20.10 20.11 453.1K
10:15 20.13 20.25 20.13 20.15 414.6K
10:20 20.15 20.34 20.13 20.33 497.0K
10:25 20.33 20.33 20.22 20.30 657.6K
10:30 20.31 20.43 20.31 20.32 1,287.5K
10:35 20.32 20.35 20.23 20.23 470.1K
10:40 20.23 20.26 20.20 20.21 514.9K
10:45 20.22 20.30 20.15 20.22 584.9K
10:50 20.24 20.30 20.21 20.26 491.8K
10:55 20.22 20.30 20.20 20.30 486.4K
11:00 20.29 20.33 20.15 20.16 692.6K
11:05 20.16 20.16 20.09 20.09 496.8K
11:10 20.09 20.12 20.07 20.10 396.7K
11:15 20.11 20.12 20.05 20.10 503.9K
11:20 20.09 20.14 20.09 20.09 326.6K
11:25 20.09 20.15 20.05 20.13 242.8K
11:30 20.13 20.13 20.13 20.13 2.2K
13:00 20.15 20.17 20.10 20.10 333.4K
13:05 20.10 20.17 20.08 20.15 291.4K
13:10 20.15 20.15 20.11 20.14 216.1K
13:15 20.14 20.19 20.10 20.13 356.9K
13:20 20.12 20.25 20.10 20.20 371.2K
13:25 20.20 20.27 20.19 20.25 420.5K
13:30 20.25 20.25 20.18 20.20 223.1K
13:35 20.20 20.24 20.17 20.21 378.2K
13:40 20.21 20.25 20.18 20.21 308.8K
13:45 20.20 20.25 20.11 20.22 612.8K
13:50 20.25 20.25 20.16 20.16 389.9K
13:55 20.13 20.17 20.12 20.12 239.8K
14:00 20.12 20.14 20.07 20.09 291.9K
14:05 20.09 20.11 20.02 20.05 501.0K
14:10 20.04 20.12 20.03 20.10 371.4K
14:15 20.10 20.20 20.09 20.12 286.2K
14:20 20.12 20.12 20.06 20.06 319.1K
14:25 20.07 20.10 20.02 20.02 297.6K
14:30 20.03 20.05 19.92 19.96 679.0K
14:35 19.98 20.04 19.93 19.94 591.3K
14:40 19.93 19.97 19.86 19.88 1,355.9K
14:45 19.86 19.98 19.86 19.89 697.0K
14:50 19.92 19.92 19.86 19.91 748.5K
14:55 19.90 19.91 19.88 19.89 363.5K
15:40 19.89 19.89 19.89 19.89 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available