Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.83 15.66 15.81 395.7K
09:35 15.81 15.94 15.78 15.79 357.1K
09:40 15.78 15.85 15.76 15.84 215.5K
09:45 15.84 15.87 15.80 15.83 275.5K
09:50 15.80 15.84 15.80 15.81 102.3K
09:55 15.80 15.82 15.80 15.82 143.8K
10:00 15.82 15.87 15.81 15.85 107.8K
10:05 15.84 15.86 15.83 15.85 53.6K
10:10 15.85 15.91 15.85 15.90 274.3K
10:15 15.90 15.91 15.86 15.88 102.1K
10:20 15.90 15.93 15.88 15.89 213.9K
10:25 15.88 15.88 15.85 15.86 99.7K
10:30 15.86 15.88 15.84 15.87 75.8K
10:35 15.86 15.87 15.84 15.84 70.8K
10:40 15.86 15.86 15.84 15.85 26.3K
10:45 15.85 15.86 15.84 15.86 53.9K
10:50 15.85 15.86 15.82 15.85 121.5K
10:55 15.85 15.85 15.83 15.83 50.4K
11:00 15.83 15.86 15.83 15.84 37.2K
11:05 15.84 15.86 15.84 15.86 29.7K
11:10 15.85 15.86 15.85 15.85 31.4K
11:15 15.85 15.86 15.81 15.83 74.7K
11:20 15.83 15.86 15.81 15.86 96.3K
11:25 15.86 15.90 15.86 15.89 132.1K
13:00 15.89 15.92 15.86 15.86 179.4K
13:05 15.85 15.90 15.85 15.89 100.4K
13:10 15.89 15.89 15.86 15.88 47.3K
13:15 15.88 15.88 15.86 15.87 76.2K
13:20 15.87 15.90 15.86 15.89 180.3K
13:25 15.90 15.90 15.89 15.90 88.7K
13:30 15.90 15.93 15.88 15.90 289.5K
13:35 15.91 15.91 15.89 15.89 51.0K
13:40 15.89 15.90 15.86 15.87 195.8K
13:45 15.87 15.90 15.87 15.90 99.6K
13:50 15.89 15.90 15.89 15.90 63.7K
13:55 15.88 15.91 15.88 15.89 122.7K
14:00 15.90 15.95 15.90 15.92 327.2K
14:05 15.92 15.97 15.91 15.94 202.1K
14:10 15.94 15.94 15.91 15.92 43.2K
14:15 15.92 15.95 15.91 15.94 141.4K
14:20 15.95 15.96 15.94 15.95 82.1K
14:25 15.95 15.96 15.93 15.94 153.2K
14:30 15.93 15.94 15.92 15.93 107.3K
14:35 15.94 15.95 15.93 15.94 77.6K
14:40 15.94 15.95 15.93 15.95 116.9K
14:45 15.95 15.95 15.93 15.94 181.3K
14:50 15.93 15.95 15.93 15.94 251.6K
14:55 15.95 15.95 15.92 15.92 113.0K
15:40 15.93 15.93 15.93 15.93 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available