Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.04 13.05 12.91 12.91 9.7K
09:20 12.80 12.80 12.80 12.80 6.2K
09:25 12.80 12.90 12.80 12.90 6.4K
09:30 12.90 12.90 12.70 12.70 24.2K
09:35 12.80 13.00 12.80 13.00 15.9K
09:40 12.90 13.00 12.90 13.00 11.5K
09:45 13.00 13.04 13.00 13.00 6.4K
09:50 12.99 12.99 12.99 12.99 0.1K
09:55 12.99 12.99 12.90 12.90 1.6K
10:05 12.97 12.97 12.97 12.97 0.0K
10:10 12.97 12.97 12.97 12.97 0.0K
10:15 12.90 12.90 12.90 12.90 51.5K
10:20 12.90 12.90 12.90 12.90 0.1K
10:35 12.97 12.97 12.97 12.97 0.7K
10:45 12.96 12.96 12.90 12.90 10.1K
10:55 12.90 12.90 12.90 12.90 0.2K
11:10 12.96 12.97 12.96 12.97 5.5K
11:15 12.90 12.90 12.90 12.90 3.3K
11:20 12.90 12.90 12.90 12.90 10.0K
11:30 12.95 12.95 12.95 12.95 0.0K
11:50 12.96 12.96 12.96 12.96 0.0K
14:30 13.00 13.00 13.00 13.00 0.3K
14:35 13.00 13.00 12.91 12.91 51.3K
14:40 12.91 12.91 12.81 12.81 51.4K
14:45 12.81 12.90 12.81 12.81 0.6K
14:50 12.82 12.82 12.82 12.82 2.5K
14:55 12.90 13.18 12.90 13.18 44.8K
15:00 13.19 13.30 13.19 13.20 29.2K
15:05 13.20 13.29 13.20 13.20 101.0K
15:10 13.16 13.16 13.06 13.06 27.5K
15:15 13.03 13.05 13.01 13.05 3.1K
15:20 13.01 13.01 13.01 13.01 0.1K
15:25 13.01 13.01 13.00 13.00 0.1K
15:30 13.08 13.08 13.00 13.00 4.7K
15:35 13.00 13.00 13.00 13.00 5.0K
15:40 13.00 13.20 13.00 13.20 54.7K
15:45 13.02 13.20 13.02 13.20 100.0K
15:50 13.25 13.99 13.25 13.84 295.4K
15:55 13.70 13.70 13.49 13.57 48.5K
16:00 13.80 14.00 13.60 13.71 242.8K
16:05 13.88 13.90 13.56 13.80 21.8K
16:10 13.80 13.80 13.61 13.80 15.8K
16:15 13.78 13.78 13.60 13.60 9.6K
16:20 13.58 13.80 13.40 13.80 34.3K
16:25 13.50 13.78 13.20 13.65 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available