Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.30 13.30 0.0K
09:35 13.30 13.30 13.30 13.30 2.0K
09:40 13.27 13.27 13.27 13.27 0.8K
09:50 13.30 13.30 13.30 13.30 0.9K
10:00 13.33 13.33 13.33 13.33 0.5K
10:05 13.27 13.41 13.27 13.41 3.3K
10:10 13.22 13.22 13.22 13.22 2.0K
10:30 13.35 13.35 13.35 13.35 1.0K
10:35 13.20 13.20 13.20 13.20 10.0K
10:40 13.20 13.20 13.20 13.20 0.6K
10:45 13.16 13.16 13.16 13.16 0.3K
10:50 13.20 13.20 13.15 13.20 1.8K
10:55 13.23 13.23 13.20 13.20 0.1K
11:00 13.23 13.24 13.23 13.23 0.5K
11:05 13.25 13.25 13.25 13.25 0.1K
11:10 13.25 13.26 13.00 13.26 110.8K
11:40 13.19 13.19 13.19 13.19 3.5K
11:50 13.15 13.15 13.15 13.15 7.0K
12:00 13.21 13.21 13.21 13.21 0.1K
12:05 13.15 13.15 13.15 13.15 2.0K
12:10 13.26 13.26 13.20 13.25 7.1K
12:15 13.26 13.27 13.26 13.26 4.5K
12:20 13.27 13.40 13.27 13.39 38.8K
12:25 13.32 13.32 13.30 13.30 35.0K
12:30 13.38 13.38 13.38 13.38 0.3K
13:05 13.26 13.26 13.26 13.26 0.4K
13:10 13.25 13.25 13.19 13.19 2.1K
13:30 13.25 13.25 13.25 13.25 0.1K
13:35 13.25 13.25 13.25 13.25 1.1K
13:45 13.20 13.20 13.19 13.19 0.5K
14:00 13.35 13.35 13.35 13.35 5.0K
14:05 13.30 13.30 13.25 13.25 6.0K
14:10 13.30 13.30 13.30 13.30 0.5K
14:15 13.35 13.45 13.35 13.45 27.5K
14:20 13.41 13.41 13.37 13.37 8.0K
14:25 13.30 13.60 13.30 13.60 200.5K
14:30 13.33 13.65 13.33 13.41 118.6K
14:35 13.50 13.50 13.47 13.47 0.0K
14:40 13.40 13.40 13.39 13.40 1.1K
14:45 13.40 13.40 13.40 13.40 1.0K
14:55 13.35 13.40 13.35 13.40 2.2K
15:00 13.60 13.64 13.41 13.41 25.1K
15:05 13.34 13.34 13.34 13.34 0.0K
15:10 13.59 13.59 13.35 13.50 25.0K
15:15 13.45 13.45 13.34 13.34 2.8K
15:20 13.34 13.34 13.30 13.30 1.3K
15:25 13.30 13.30 13.21 13.26 34.0K
16:25 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available