Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.20 13.20 0.1K
09:35 13.20 13.20 13.20 13.20 1.0K
09:40 13.20 13.20 13.19 13.19 0.2K
09:45 13.16 13.20 13.16 13.20 0.4K
09:50 13.14 13.15 13.14 13.15 5.1K
10:00 13.20 13.21 13.20 13.20 3.1K
10:15 13.22 13.22 13.22 13.22 0.1K
10:25 13.20 13.20 13.18 13.20 8.6K
10:30 13.15 13.15 13.15 13.15 1.4K
10:40 13.23 13.23 13.23 13.23 0.1K
11:00 13.20 13.20 13.20 13.20 5.4K
11:05 13.20 13.20 13.20 13.20 10.1K
11:20 13.23 13.24 13.23 13.24 0.4K
11:25 13.25 13.25 13.25 13.25 0.5K
11:35 13.26 13.26 13.26 13.26 0.0K
11:40 13.26 13.26 13.26 13.26 1.0K
11:50 13.26 13.26 13.26 13.26 0.7K
12:00 13.20 13.20 13.20 13.20 1.0K
12:05 13.25 13.25 13.25 13.25 3.9K
12:10 13.27 13.27 13.27 13.27 1.0K
12:20 13.30 13.33 13.30 13.33 3.4K
12:25 13.26 13.26 13.25 13.25 37.1K
12:30 13.26 13.30 13.26 13.30 1.1K
12:35 13.26 13.26 13.26 13.26 2.1K
12:40 13.30 13.30 13.30 13.30 0.3K
12:45 13.30 13.33 13.30 13.30 6.2K
12:50 13.33 13.34 13.30 13.33 1.2K
12:55 13.34 13.34 13.34 13.34 0.0K
13:00 13.35 13.35 13.35 13.35 2.0K
13:20 13.30 13.30 13.30 13.30 0.5K
13:25 13.30 13.30 13.30 13.30 3.5K
13:55 13.30 13.30 13.30 13.30 0.1K
14:05 13.35 13.35 13.30 13.30 2.0K
14:15 13.35 13.35 13.35 13.35 0.0K
14:25 13.35 13.37 13.35 13.35 7.5K
14:30 13.35 13.35 13.35 13.35 0.4K
14:35 13.28 13.37 13.28 13.37 8.3K
14:40 13.30 13.37 13.30 13.37 129.5K
14:55 13.37 13.37 13.37 13.37 0.0K
15:05 13.37 13.45 13.31 13.44 24.4K
15:10 13.40 13.43 13.40 13.40 13.0K
15:15 13.40 13.40 13.34 13.34 6.9K
15:20 13.34 13.35 13.33 13.34 1.5K
15:25 13.29 13.29 13.29 13.29 3.9K
16:25 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available