Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.65 13.66 25.2K
09:35 13.66 13.66 13.60 13.60 5.1K
09:40 13.75 13.77 13.75 13.76 37.0K
09:45 13.76 13.76 13.68 13.68 16.1K
09:50 13.67 13.67 13.67 13.67 0.1K
09:55 13.65 13.65 13.65 13.65 2.5K
10:00 13.65 13.65 13.65 13.65 1.0K
10:05 13.65 13.65 13.65 13.65 3.5K
10:10 13.65 13.65 13.65 13.65 5.5K
10:15 13.65 13.65 13.60 13.60 11.3K
10:20 13.60 13.60 13.60 13.60 1.6K
10:30 13.60 13.60 13.60 13.60 0.8K
10:40 13.67 13.67 13.67 13.67 0.5K
10:45 13.65 13.65 13.65 13.65 0.0K
10:50 13.65 13.67 13.65 13.67 0.6K
11:10 13.65 13.65 13.65 13.65 16.0K
11:20 13.65 13.67 13.65 13.67 5.1K
11:25 13.67 13.67 13.67 13.67 1.2K
11:30 13.61 13.66 13.61 13.66 0.6K
11:35 13.65 13.65 13.65 13.65 0.0K
11:40 13.60 13.60 13.60 13.60 2.5K
11:45 13.65 13.65 13.65 13.65 2.2K
11:55 13.65 13.65 13.65 13.65 0.6K
12:00 13.65 13.65 13.65 13.65 0.3K
12:05 13.65 13.65 13.65 13.65 1.0K
12:10 13.65 13.65 13.65 13.65 0.1K
12:15 13.65 13.65 13.65 13.65 0.5K
12:20 13.60 13.60 13.60 13.60 2.0K
12:25 13.60 13.65 13.60 13.65 5.8K
12:45 13.62 13.62 13.62 13.62 0.0K
12:50 13.62 13.62 13.62 13.62 0.5K
12:55 13.64 13.64 13.64 13.64 0.0K
13:10 13.64 13.64 13.64 13.64 0.1K
13:20 13.65 13.65 13.65 13.65 1.1K
13:30 13.65 13.65 13.65 13.65 0.1K
14:00 13.62 13.65 13.62 13.65 0.1K
14:15 13.65 13.65 13.65 13.65 0.0K
14:25 13.61 13.61 13.61 13.61 10.0K
14:30 13.65 13.65 13.62 13.62 2.0K
14:40 13.61 13.61 13.61 13.61 0.5K
14:45 13.60 13.62 13.60 13.62 2.0K
14:55 13.61 13.62 13.61 13.62 1.5K
15:00 13.65 13.65 13.65 13.65 0.0K
15:05 13.62 13.62 13.61 13.61 3.1K
15:20 13.60 13.60 13.60 13.60 6.7K
15:25 13.52 13.52 13.52 13.52 8.3K
15:30 13.53 13.53 13.53 13.53 5.0K
16:25 13.56 13.56 13.56 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available