Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.50 11.50 0.5K
09:35 11.45 11.45 11.40 11.40 1.7K
09:40 11.40 11.40 11.40 11.40 2.8K
09:45 11.40 11.40 11.40 11.40 7.7K
09:50 11.40 11.40 11.35 11.40 3.8K
09:55 11.40 11.42 11.40 11.42 0.7K
10:00 11.42 11.42 11.40 11.40 1.0K
10:05 11.41 11.41 11.41 11.41 0.0K
10:10 11.40 11.43 11.40 11.43 11.8K
10:15 11.43 11.43 11.43 11.43 2.0K
10:20 11.43 11.43 11.43 11.43 1.5K
10:25 11.43 11.43 11.42 11.43 1.2K
10:30 11.43 11.43 11.43 11.43 0.2K
10:35 11.43 11.43 11.43 11.43 0.6K
10:40 11.43 11.43 11.42 11.42 1.6K
10:45 11.42 11.42 11.42 11.42 4.6K
11:00 11.44 11.44 11.44 11.44 0.3K
11:35 11.45 11.45 11.45 11.45 1.0K
11:40 11.45 11.46 11.45 11.46 0.2K
11:45 11.46 11.47 11.46 11.47 2.6K
11:50 11.48 11.48 11.48 11.48 5.0K
11:55 11.49 11.49 11.49 11.49 0.0K
12:05 11.48 11.48 11.48 11.48 0.0K
12:15 11.48 11.48 11.48 11.48 4.0K
12:25 11.50 11.50 11.50 11.50 0.0K
12:30 11.45 11.45 11.45 11.45 7.0K
12:35 11.49 11.49 11.49 11.49 0.1K
12:40 11.45 11.45 11.45 11.45 0.4K
12:45 11.50 11.50 11.50 11.50 0.5K
13:05 11.50 11.50 11.50 11.50 0.0K
13:10 11.74 11.74 11.70 11.70 9.0K
13:15 11.65 11.65 11.65 11.65 0.0K
13:20 11.45 11.65 11.45 11.65 1.0K
13:25 11.56 11.65 11.56 11.65 2.5K
13:30 11.65 11.65 11.65 11.65 1.0K
13:50 11.65 11.65 11.65 11.65 0.2K
14:10 11.50 11.50 11.50 11.50 0.1K
14:15 11.62 11.62 11.62 11.62 0.1K
14:25 11.62 11.62 11.62 11.62 0.0K
14:30 11.61 11.62 11.61 11.62 0.9K
14:35 11.63 11.63 11.63 11.63 0.1K
14:40 11.63 11.63 11.63 11.63 0.4K
15:00 11.65 11.65 11.65 11.65 7.0K
15:10 11.62 11.62 11.60 11.60 0.1K
15:15 11.54 11.54 11.54 11.54 1.5K
15:20 11.62 11.62 11.54 11.54 0.5K
16:25 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available