10.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.95 | 10.47 | 10.95 | 10.0K |
| 09:35 | 10.90 | 11.00 | 10.90 | 10.90 | 12.6K |
| 09:40 | 10.90 | 10.90 | 10.90 | 10.90 | 14.3K |
| 09:45 | 11.44 | 11.44 | 11.00 | 11.00 | 5.9K |
| 09:50 | 11.00 | 11.05 | 10.90 | 11.05 | 7.4K |
| 09:55 | 11.10 | 11.10 | 11.05 | 11.05 | 0.8K |
| 10:00 | 11.05 | 11.10 | 11.05 | 11.10 | 1.0K |
| 10:05 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
| 10:10 | 11.10 | 11.10 | 11.01 | 11.01 | 0.5K |
| 10:15 | 11.10 | 11.15 | 11.10 | 11.15 | 0.5K |
| 10:20 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 10:25 | 11.14 | 11.14 | 11.14 | 11.14 | 0.9K |
| 10:30 | 11.20 | 11.20 | 11.15 | 11.15 | 3.7K |
| 10:35 | 11.16 | 11.16 | 11.16 | 11.16 | 3.1K |
| 10:40 | 11.15 | 11.15 | 11.15 | 11.15 | 13.1K |
| 10:45 | 11.16 | 11.35 | 11.16 | 11.35 | 1.0K |
| 10:50 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 10:55 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
| 11:00 | 11.24 | 11.24 | 11.16 | 11.16 | 0.5K |
| 11:10 | 11.20 | 11.20 | 11.16 | 11.16 | 1.3K |
| 11:15 | 11.00 | 11.15 | 11.00 | 11.00 | 16.8K |
| 11:20 | 10.97 | 11.00 | 10.97 | 11.00 | 1.2K |
| 11:25 | 10.90 | 10.90 | 10.90 | 10.90 | 2.5K |
| 11:30 | 10.91 | 10.99 | 10.62 | 10.62 | 40.1K |
| 11:40 | 10.97 | 10.97 | 10.75 | 10.75 | 0.5K |
| 11:45 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 11:50 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 11:55 | 10.94 | 10.94 | 10.94 | 10.94 | 0.2K |
| 12:25 | 11.00 | 11.00 | 11.00 | 11.00 | 3.1K |
| 12:30 | 10.98 | 11.00 | 10.98 | 10.98 | 11.0K |
| 12:40 | 11.15 | 11.15 | 11.10 | 11.10 | 0.5K |
| 12:50 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0K |
| 13:05 | 11.01 | 11.01 | 11.01 | 11.01 | 0.4K |
| 13:10 | 11.01 | 11.01 | 11.01 | 11.01 | 4.6K |
| 13:20 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |
| 13:30 | 11.00 | 11.00 | 11.00 | 11.00 | 15.0K |
| 13:40 | 11.09 | 11.09 | 11.00 | 11.00 | 2.4K |
| 13:45 | 11.09 | 11.14 | 11.09 | 11.14 | 0.4K |
| 14:00 | 11.06 | 11.07 | 11.06 | 11.07 | 0.5K |
| 14:05 | 11.09 | 11.09 | 11.00 | 11.00 | 1.8K |
| 14:10 | 10.99 | 11.10 | 10.92 | 10.98 | 1.1K |
| 14:15 | 10.98 | 10.98 | 10.97 | 10.97 | 5.0K |
| 14:20 | 10.97 | 10.97 | 10.95 | 10.95 | 1.4K |
| 14:25 | 10.95 | 10.98 | 10.95 | 10.97 | 0.7K |
| 14:30 | 10.98 | 11.00 | 10.98 | 11.00 | 5.0K |
| 14:35 | 11.07 | 11.07 | 11.05 | 11.05 | 0.0K |
| 14:45 | 10.99 | 10.99 | 10.90 | 10.90 | 9.1K |
| 14:50 | 10.90 | 10.90 | 10.90 | 10.90 | 4.5K |
| 14:55 | 11.00 | 11.00 | 11.00 | 11.00 | 3.0K |
| 15:00 | 11.00 | 11.00 | 10.90 | 10.90 | 8.2K |
| 15:05 | 10.90 | 10.90 | 10.90 | 10.90 | 5.6K |
| 15:10 | 10.90 | 10.90 | 10.90 | 10.90 | 1.7K |
| 15:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 15:20 | 11.05 | 11.10 | 11.05 | 11.10 | 3.4K |
| 15:25 | 11.09 | 11.09 | 11.01 | 11.09 | 0.3K |
| 16:25 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |