Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 0.1K
09:35 11.00 11.10 11.00 11.10 0.1K
09:40 11.15 11.15 11.15 11.15 0.0K
09:45 11.25 11.28 11.25 11.28 0.3K
09:50 11.20 11.25 11.20 11.25 2.2K
10:30 11.10 11.10 11.00 11.00 2.5K
10:35 11.17 11.17 11.17 11.17 0.0K
10:40 11.17 11.17 10.90 10.90 11.0K
10:50 10.98 10.98 10.90 10.90 16.2K
10:55 10.90 10.90 10.85 10.86 2.8K
11:00 10.86 10.90 10.86 10.90 3.1K
11:05 10.85 10.85 10.85 10.85 2.0K
11:25 10.95 10.95 10.95 10.95 0.1K
11:35 10.95 10.95 10.95 10.95 0.0K
11:40 10.98 10.98 10.98 10.98 0.9K
11:45 10.85 10.85 10.85 10.85 1.0K
12:00 10.85 10.85 10.80 10.85 10.3K
12:10 10.60 10.60 10.50 10.51 28.3K
12:15 10.70 10.75 10.70 10.75 0.5K
12:25 10.52 10.75 10.52 10.52 1.3K
12:30 10.52 10.52 10.50 10.50 12.4K
13:40 10.50 10.50 10.50 10.50 10.0K
13:45 10.50 10.50 10.50 10.50 1.2K
13:50 10.30 10.50 10.30 10.50 0.1K
13:55 10.40 10.50 10.25 10.49 12.1K
14:00 10.49 10.49 9.86 9.86 266.5K
14:05 10.40 10.40 10.40 10.40 5.2K
14:10 10.38 10.38 10.38 10.38 1.1K
14:15 10.30 10.30 10.30 10.30 0.1K
14:20 10.30 10.30 10.29 10.30 14.6K
14:25 10.30 10.37 10.30 10.30 3.2K
14:30 10.00 10.05 10.00 10.05 26.0K
14:35 10.05 10.35 10.05 10.10 23.5K
14:40 10.25 10.37 10.25 10.25 2.7K
14:45 10.25 10.36 10.25 10.36 2.9K
14:50 10.01 10.30 10.01 10.05 25.0K
14:55 10.25 10.25 10.25 10.25 0.5K
15:00 10.24 10.24 10.24 10.24 1.0K
15:05 10.19 10.19 10.19 10.19 1.5K
15:10 10.19 10.20 10.15 10.15 51.1K
15:15 10.14 10.14 10.00 10.00 59.0K
15:20 10.24 10.24 10.00 10.00 31.2K
15:25 10.15 10.19 10.15 10.19 100.8K
16:25 10.13 10.13 10.13 10.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available