Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 12.2K
09:35 11.50 11.50 11.50 11.50 3.4K
09:40 11.50 11.50 11.50 11.50 7.5K
09:45 11.49 11.53 11.44 11.46 0.0K
09:55 11.46 11.46 11.46 11.46 0.0K
10:05 11.49 11.49 11.49 11.49 0.2K
10:10 11.46 11.46 11.39 11.39 0.5K
10:30 11.50 11.50 11.50 11.50 3.4K
10:35 11.52 11.53 11.52 11.53 0.1K
10:40 11.53 11.55 11.53 11.55 1.3K
10:50 11.55 11.55 11.53 11.53 0.7K
10:55 11.53 11.53 11.50 11.50 11.2K
11:15 11.52 11.52 11.52 11.52 0.1K
11:20 11.53 11.53 11.53 11.53 7.9K
11:25 11.53 11.53 11.50 11.50 1.8K
11:30 11.54 11.54 11.50 11.50 0.2K
11:35 11.50 11.54 11.50 11.54 0.1K
11:45 11.55 11.55 11.55 11.55 10.0K
11:50 11.55 11.55 11.55 11.55 0.2K
11:55 11.55 11.55 11.55 11.55 0.0K
12:00 11.52 11.52 11.52 11.52 0.0K
12:05 11.55 11.55 11.55 11.55 0.9K
12:15 11.50 11.50 11.50 11.50 10.0K
12:20 11.50 11.50 11.50 11.50 11.6K
12:25 11.50 11.50 11.50 11.50 0.1K
12:35 11.54 11.54 11.50 11.50 0.4K
12:40 11.54 11.54 11.54 11.54 0.0K
12:45 11.54 11.54 11.54 11.54 1.0K
13:00 11.54 11.54 11.54 11.54 0.0K
13:05 11.54 11.54 11.54 11.54 0.0K
13:15 11.54 11.54 11.54 11.54 0.1K
13:25 11.54 11.54 11.54 11.54 0.0K
13:40 11.51 11.51 11.51 11.51 5.5K
13:45 11.50 11.51 11.50 11.50 6.1K
13:50 11.50 11.50 11.50 11.50 10.0K
14:20 11.51 11.51 11.51 11.51 0.1K
14:25 11.46 11.46 11.46 11.46 3.0K
14:30 11.51 11.51 11.51 11.51 0.2K
14:35 11.46 11.46 11.46 11.46 3.0K
14:50 11.50 11.50 11.50 11.50 0.0K
15:05 11.50 11.50 11.50 11.50 0.0K
15:10 11.51 11.54 11.50 11.50 16.7K
15:20 11.50 11.50 11.50 11.50 13.3K
15:25 11.46 11.55 11.46 11.55 0.5K
16:25 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available