Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 0.2K
09:40 11.42 11.42 11.42 11.42 0.0K
09:45 11.60 11.60 11.60 11.60 0.1K
09:50 11.58 11.58 11.58 11.58 0.0K
10:10 11.52 11.52 11.51 11.52 2.5K
10:35 11.52 11.52 11.52 11.52 0.0K
10:40 11.52 11.52 11.52 11.52 0.1K
10:45 11.52 11.52 11.52 11.52 10.0K
10:50 11.52 11.52 11.52 11.52 0.1K
11:00 11.55 11.55 11.55 11.55 0.2K
11:10 11.52 11.52 11.52 11.52 0.0K
11:20 11.50 11.55 11.50 11.55 2.0K
11:25 11.55 11.55 11.55 11.55 10.0K
11:30 11.56 11.56 11.55 11.55 10.0K
11:40 11.55 11.55 11.55 11.55 0.5K
11:45 11.56 11.56 11.56 11.56 0.1K
11:50 11.50 11.50 11.44 11.44 10.0K
11:55 11.50 11.50 11.43 11.43 15.0K
12:30 11.53 11.53 11.53 11.53 0.1K
12:40 11.53 11.53 11.53 11.53 0.1K
12:55 11.53 11.53 11.49 11.49 8.0K
13:00 11.53 11.53 11.53 11.53 0.2K
13:05 11.53 11.53 11.53 11.53 0.0K
13:15 11.50 11.55 11.50 11.55 6.5K
13:30 11.56 11.60 11.56 11.60 6.3K
13:35 11.60 11.60 11.47 11.47 8.3K
13:40 11.60 11.60 11.60 11.60 0.0K
13:50 11.58 11.58 11.58 11.58 1.0K
13:55 11.49 11.49 11.49 11.49 1.0K
14:00 11.58 11.58 11.58 11.58 1.0K
14:05 11.58 11.58 11.58 11.58 0.0K
14:20 11.58 11.58 11.58 11.58 0.0K
14:25 11.59 11.59 11.59 11.59 1.0K
14:45 11.50 11.50 11.50 11.50 21.0K
14:50 11.58 11.58 11.58 11.58 0.0K
14:55 11.58 11.58 11.58 11.58 0.0K
15:00 11.57 11.70 11.57 11.70 44.4K
15:05 11.70 11.80 11.70 11.75 17.6K
15:10 11.75 11.80 11.75 11.80 27.9K
15:15 11.80 11.83 11.75 11.80 24.0K
15:20 11.85 11.85 11.80 11.85 6.3K
15:25 11.82 11.82 11.82 11.82 0.0K
16:25 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available