Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.60 11.60 11.57 11.57 0.4K
09:50 11.62 11.62 11.62 11.62 1.5K
10:10 11.63 11.64 11.63 11.64 20.2K
10:20 11.80 11.80 11.80 11.80 0.3K
10:25 11.80 11.80 11.80 11.80 2.0K
10:30 11.80 12.09 11.80 12.09 106.1K
10:35 11.72 11.99 11.72 11.98 1.1K
11:00 11.95 11.98 11.95 11.98 1.9K
11:10 11.98 11.98 11.98 11.98 0.1K
11:20 11.90 11.90 11.90 11.90 0.3K
11:40 11.90 11.90 11.77 11.77 5.0K
11:45 11.97 11.97 11.97 11.97 0.1K
11:50 11.96 11.96 11.96 11.96 2.0K
12:25 11.94 11.94 11.94 11.94 1.0K
12:30 11.90 11.90 11.90 11.90 0.0K
13:05 11.85 11.85 11.85 11.85 1.5K
13:25 11.90 11.90 11.90 11.90 20.0K
13:30 11.85 11.85 11.85 11.85 1.1K
13:40 11.85 11.85 11.85 11.85 2.6K
13:45 11.82 11.82 11.82 11.82 0.5K
13:55 11.85 11.85 11.85 11.85 1.0K
14:05 11.77 11.77 11.77 11.77 8.1K
14:10 11.74 11.74 11.74 11.74 5.0K
14:30 11.80 11.80 11.80 11.80 2.5K
14:35 11.80 11.80 11.80 11.80 2.5K
14:50 11.85 11.85 11.85 11.85 0.4K
14:55 11.80 11.80 11.80 11.80 0.8K
15:15 11.80 11.80 11.80 11.80 1.6K
15:20 11.80 11.80 11.80 11.80 0.9K
16:25 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available