Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.90 11.95 11.90 11.95 0.0K
09:35 11.90 11.90 11.90 11.90 0.3K
09:40 11.85 11.85 11.85 11.85 3.0K
09:55 11.88 11.88 11.88 11.88 0.0K
10:00 11.78 11.78 11.78 11.78 0.3K
10:15 11.80 11.80 11.80 11.80 0.5K
10:25 11.84 11.84 11.84 11.84 1.3K
10:35 11.84 11.84 11.84 11.84 1.0K
10:50 11.80 11.80 11.80 11.80 1.1K
11:05 11.85 11.85 11.85 11.85 0.2K
11:15 11.85 11.85 11.85 11.85 0.0K
11:25 11.85 11.85 11.85 11.85 0.2K
11:45 11.85 11.85 11.85 11.85 0.1K
14:40 11.80 11.80 11.75 11.75 0.5K
14:45 11.80 11.80 11.80 11.80 0.1K
14:55 11.80 11.80 11.80 11.80 8.9K
15:00 11.76 11.76 11.75 11.75 4.6K
15:05 11.70 11.75 11.70 11.70 0.4K
15:20 11.80 11.80 11.80 11.80 3.4K
15:40 11.80 11.80 11.80 11.80 0.1K
15:45 11.80 11.80 11.80 11.80 2.5K
15:55 11.70 11.70 11.70 11.70 1.4K
16:00 11.70 11.70 11.70 11.70 0.0K
16:10 11.80 11.80 11.80 11.80 0.6K
16:15 11.95 11.95 11.95 11.95 25.0K
16:20 11.80 11.80 11.80 11.80 1.0K
16:25 11.80 11.90 11.76 11.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available