Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.89 11.89 11.89 11.89 0.0K
09:50 11.89 11.89 11.89 11.89 0.0K
10:00 11.81 11.81 11.81 11.81 0.0K
10:20 11.89 11.89 11.89 11.89 0.0K
10:30 11.89 11.89 11.89 11.89 0.1K
10:50 11.89 11.89 11.89 11.89 0.4K
10:55 11.90 11.90 11.89 11.89 0.4K
11:20 11.89 11.89 11.89 11.89 0.1K
12:25 11.85 11.85 11.85 11.85 0.0K
12:30 11.85 11.85 11.85 11.85 0.0K
12:50 11.83 11.83 11.83 11.83 0.1K
13:05 11.84 11.84 11.84 11.84 0.2K
13:10 11.85 11.85 11.85 11.85 0.0K
13:15 11.85 11.85 11.84 11.85 510.5K
13:20 11.85 11.85 11.85 11.85 5.0K
13:25 11.89 11.89 11.89 11.89 0.0K
13:30 11.85 11.85 11.85 11.85 0.3K
13:35 11.89 11.89 11.89 11.89 0.0K
13:45 11.88 11.88 11.81 11.81 1.2K
13:50 11.89 11.89 11.89 11.89 0.0K
14:00 11.90 11.90 11.82 11.82 6.0K
14:15 11.89 11.89 11.81 11.81 5.0K
14:20 11.81 11.81 11.81 11.81 5.2K
14:25 11.85 11.85 11.85 11.85 5.0K
14:30 11.85 11.85 11.85 11.85 1.0K
14:35 11.85 11.85 11.85 11.85 1.0K
14:40 11.84 11.84 11.84 11.84 0.1K
14:45 11.82 11.82 11.82 11.82 1.0K
14:50 11.82 11.82 11.82 11.82 1.0K
15:10 11.84 11.84 11.80 11.80 2.9K
15:15 11.70 11.70 11.70 11.70 10.7K
15:20 11.70 11.70 11.62 11.65 24.3K
15:25 11.65 11.65 11.65 11.65 20.8K
16:25 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available