Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.74 11.74 1.0K
09:35 11.70 11.74 11.70 11.74 0.6K
09:50 11.70 11.70 11.70 11.70 0.5K
10:10 11.70 11.70 11.68 11.68 1.7K
10:20 11.61 11.61 11.60 11.60 3.2K
10:25 11.61 11.61 11.61 11.61 1.0K
10:30 11.62 11.62 11.62 11.62 5.0K
10:45 11.62 11.62 11.62 11.62 0.2K
11:20 11.69 11.69 11.69 11.69 2.0K
11:25 11.69 11.69 11.69 11.69 0.1K
11:35 11.70 11.70 11.70 11.70 0.1K
11:45 11.70 11.70 11.70 11.70 0.8K
11:50 11.57 11.57 11.57 11.57 65.0K
11:55 11.56 11.69 11.55 11.55 11.3K
12:00 11.60 11.60 11.60 11.60 1.0K
12:05 11.60 11.60 11.57 11.57 2.5K
12:10 11.56 11.56 11.56 11.56 25.2K
12:15 11.60 11.60 11.56 11.56 3.8K
12:20 11.56 11.56 11.56 11.56 10.5K
12:25 11.60 11.60 11.60 11.60 0.2K
12:30 11.60 11.60 11.60 11.60 0.2K
12:45 11.56 11.56 11.56 11.56 0.0K
12:50 11.60 11.60 11.60 11.60 1.0K
12:55 11.60 11.60 11.58 11.58 0.6K
13:00 11.53 11.53 11.53 11.53 502.5K
13:05 11.55 11.55 11.55 11.55 26.2K
13:10 11.52 11.52 11.52 11.52 17.2K
13:15 11.51 11.51 11.50 11.50 62.5K
13:20 11.50 11.65 11.50 11.51 1.2K
13:30 11.61 11.61 11.61 11.61 0.3K
13:35 11.65 11.65 11.65 11.65 11.0K
13:40 11.67 11.94 11.67 11.75 76.1K
13:45 11.77 11.90 11.77 11.90 7.2K
13:50 11.90 11.90 11.85 11.90 12.3K
13:55 11.85 11.85 11.85 11.85 1.0K
14:00 11.90 11.90 11.90 11.90 0.0K
14:05 11.90 11.90 11.85 11.85 14.0K
14:10 11.85 11.85 11.85 11.85 0.4K
14:25 11.85 11.85 11.85 11.85 3.0K
14:30 11.80 11.80 11.75 11.75 2.4K
14:35 11.75 11.75 11.75 11.75 22.0K
14:40 11.75 11.75 11.75 11.75 16.7K
14:45 11.70 11.70 11.70 11.70 5.1K
14:50 11.70 11.70 11.70 11.70 3.0K
14:55 11.70 11.75 11.70 11.75 3.9K
15:00 11.75 11.85 11.75 11.85 13.6K
15:05 11.85 11.85 11.85 11.85 13.7K
15:15 11.80 11.80 11.80 11.80 5.2K
15:20 11.80 11.86 11.68 11.86 12.6K
16:25 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available