Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.93 11.93 11.93 11.93 15.1K
09:45 11.90 11.90 11.90 11.90 0.2K
09:55 11.90 11.90 11.90 11.90 15.0K
10:00 11.90 11.93 11.90 11.90 10.6K
10:10 11.89 11.89 11.89 11.89 0.0K
10:15 11.87 11.87 11.87 11.87 0.3K
10:20 11.87 11.87 11.85 11.85 0.0K
10:25 11.90 11.90 11.90 11.90 25.0K
10:35 11.90 11.90 11.90 11.90 10.1K
10:40 11.92 11.92 11.92 11.92 0.9K
10:45 11.90 11.91 11.90 11.91 19.7K
10:55 11.92 11.92 11.90 11.90 0.2K
11:00 11.90 11.90 11.90 11.90 1.0K
11:05 11.90 11.90 11.90 11.90 0.0K
11:10 11.90 11.90 11.90 11.90 10.0K
11:15 11.87 11.90 11.87 11.90 5.6K
11:20 11.93 11.93 11.93 11.93 11.7K
11:40 11.91 11.91 11.91 11.91 2.8K
14:30 11.80 11.93 11.80 11.93 1.3K
14:40 11.94 11.99 11.94 11.99 3.7K
14:55 11.97 11.97 11.97 11.97 7.0K
15:05 11.96 11.96 11.96 11.96 0.5K
15:15 11.96 11.96 11.96 11.96 0.5K
15:30 11.85 11.85 11.85 11.85 0.1K
15:35 11.86 11.86 11.86 11.86 0.5K
15:40 11.86 11.86 11.86 11.86 0.5K
15:50 11.85 11.85 11.81 11.81 0.8K
15:55 11.81 11.90 11.81 11.90 1.4K
16:00 11.94 11.94 11.90 11.90 5.0K
16:10 11.94 11.94 11.89 11.89 10.2K
16:15 11.85 11.85 11.85 11.85 0.1K
16:20 11.80 11.85 11.80 11.85 9.8K
16:25 11.90 11.92 11.85 11.90 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available