Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 0.4K
09:35 12.00 12.00 12.00 12.00 2.4K
09:40 11.85 11.85 11.85 11.85 1.1K
09:45 11.80 11.80 11.80 11.80 4.9K
09:50 11.94 11.94 11.94 11.94 1.0K
09:55 11.94 11.94 11.94 11.94 0.1K
10:00 11.84 11.90 11.84 11.90 0.3K
10:10 11.85 11.85 11.85 11.85 0.7K
10:15 11.92 11.92 11.92 11.92 0.5K
10:25 11.82 11.82 11.82 11.82 1.5K
10:30 11.82 11.82 11.82 11.82 4.0K
10:45 11.92 11.92 11.92 11.92 0.3K
10:50 11.92 11.92 11.92 11.92 2.1K
10:55 11.80 11.80 11.80 11.80 2.0K
11:05 11.81 11.81 11.81 11.81 0.2K
11:10 11.90 11.90 11.81 11.81 1.9K
11:40 11.83 11.88 11.83 11.88 7.1K
11:45 11.89 11.89 11.89 11.89 0.4K
11:50 11.90 11.90 11.83 11.83 0.5K
11:55 11.90 11.90 11.90 11.90 1.7K
12:10 11.84 11.84 11.84 11.84 1.2K
12:25 11.89 11.89 11.89 11.89 0.2K
12:50 11.84 11.84 11.84 11.84 1.0K
13:00 11.88 11.88 11.88 11.88 0.0K
13:05 11.89 11.89 11.82 11.82 0.2K
13:15 11.89 11.89 11.89 11.89 0.5K
13:35 11.83 11.83 11.83 11.83 6.0K
14:25 11.83 11.83 11.83 11.83 7.2K
14:30 11.82 11.82 11.80 11.80 7.1K
14:35 11.81 11.81 11.81 11.81 0.1K
14:45 11.87 11.87 11.87 11.87 0.1K
15:20 11.87 11.87 11.87 11.87 2.0K
15:25 11.87 11.87 11.85 11.85 14.1K
16:25 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available