Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 0.0K
09:40 12.00 12.00 12.00 12.00 0.1K
09:45 12.00 12.00 12.00 12.00 5.0K
09:50 12.05 12.05 12.05 12.05 0.0K
10:05 12.05 12.05 12.05 12.05 65.0K
10:10 12.05 12.25 12.05 12.25 7.2K
10:15 12.05 12.15 12.05 12.15 1.0K
10:25 12.06 12.06 12.06 12.06 0.2K
10:30 12.06 12.23 12.06 12.23 6.0K
10:35 12.10 12.10 12.10 12.10 0.1K
10:40 12.20 12.20 12.01 12.01 17.3K
11:00 12.10 12.10 12.10 12.10 0.0K
11:05 12.10 12.10 12.10 12.10 0.2K
11:10 12.10 12.10 12.10 12.10 0.1K
11:20 12.10 12.10 12.02 12.02 4.5K
11:25 12.02 12.02 12.02 12.02 1.0K
12:00 12.09 12.09 12.09 12.09 0.0K
12:15 12.09 12.09 12.09 12.09 0.1K
12:20 12.10 12.10 12.02 12.02 4.7K
12:25 12.09 12.09 12.09 12.09 0.0K
12:55 12.10 12.10 12.10 12.10 0.5K
13:25 12.10 12.10 12.10 12.10 0.1K
13:45 12.10 12.10 12.10 12.10 5.0K
13:50 12.15 12.15 12.15 12.15 30.1K
13:55 12.15 12.15 12.15 12.15 21.4K
14:00 12.15 12.15 12.15 12.15 3.6K
14:05 12.15 12.15 12.15 12.15 0.1K
14:15 12.12 12.12 12.12 12.12 4.2K
14:55 12.05 12.05 12.05 12.05 1.0K
15:00 12.05 12.23 12.05 12.23 103.0K
15:10 12.15 12.15 12.15 12.15 5.1K
15:15 12.15 12.15 12.15 12.15 4.9K
16:25 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available