Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.00 12.00 11.89 11.89 6.2K
09:20 11.88 11.90 11.88 11.88 2.8K
09:25 11.89 11.92 11.89 11.92 13.2K
09:30 11.80 11.80 11.30 11.35 24.6K
09:40 11.75 11.75 11.75 11.75 5.6K
09:45 11.75 11.77 11.75 11.77 0.9K
09:50 11.75 11.76 11.75 11.76 4.0K
09:55 11.90 11.90 11.90 11.90 3.0K
10:00 11.90 11.90 11.90 11.90 2.0K
10:05 11.85 11.85 11.75 11.75 11.0K
10:10 11.75 11.76 11.71 11.71 28.5K
10:20 11.72 11.80 11.72 11.80 8.0K
10:35 11.85 11.85 11.85 11.85 0.3K
10:40 11.85 11.85 11.66 11.70 7.9K
10:50 11.70 11.70 11.60 11.60 26.0K
10:55 11.70 11.70 11.70 11.70 9.0K
11:00 11.75 11.75 11.75 11.75 0.6K
11:05 11.75 11.75 11.75 11.75 0.5K
11:10 11.75 11.75 11.70 11.70 4.0K
11:15 11.70 11.70 11.70 11.70 1.1K
11:25 11.70 11.70 11.70 11.70 2.9K
11:30 11.70 11.70 11.70 11.70 4.9K
11:35 11.70 11.70 11.68 11.68 1.2K
11:40 11.70 11.70 11.67 11.70 0.4K
11:45 11.70 11.83 11.70 11.83 1.3K
11:50 11.85 11.85 11.85 11.85 0.4K
11:55 11.84 11.84 11.84 11.84 0.2K
14:35 11.84 11.84 11.80 11.80 0.6K
14:40 11.84 11.84 11.84 11.84 10.0K
14:45 11.84 11.84 11.84 11.84 0.0K
14:50 11.66 11.82 11.66 11.82 2.0K
15:00 11.82 11.82 11.82 11.82 0.0K
15:05 11.82 11.82 11.82 11.82 2.0K
15:10 11.65 11.66 11.65 11.66 22.5K
15:15 11.67 11.70 11.35 11.70 96.0K
15:20 11.70 11.70 11.70 11.70 0.0K
15:25 11.61 11.61 11.61 11.61 5.5K
15:40 11.65 11.65 11.65 11.65 2.3K
15:45 11.65 11.65 11.65 11.65 0.5K
15:50 11.65 11.79 11.65 11.79 46.0K
15:55 11.75 11.75 11.74 11.74 0.3K
16:05 11.75 11.75 11.75 11.75 0.1K
16:10 11.75 11.75 11.75 11.75 0.2K
16:20 11.74 11.74 11.74 11.74 3.6K
16:25 11.74 11.75 11.74 11.75 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available