Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.64 11.64 11.64 11.64 18.4K
09:55 11.70 11.70 11.70 11.70 0.0K
10:00 11.75 11.75 11.75 11.75 0.0K
10:05 11.71 11.71 11.71 11.71 0.1K
10:10 11.75 11.75 11.75 11.75 1.0K
10:25 11.76 11.76 11.76 11.76 5.0K
10:35 11.80 11.80 11.80 11.80 0.1K
10:50 11.85 11.85 11.85 11.85 0.2K
11:00 11.89 11.89 11.89 11.89 0.0K
11:20 11.88 11.89 11.88 11.89 0.1K
11:35 11.89 11.89 11.89 11.89 1.1K
11:40 11.90 11.90 11.90 11.90 0.4K
11:45 11.89 11.89 11.89 11.89 7.0K
11:50 11.85 11.85 11.85 11.85 0.4K
11:55 11.85 11.85 11.85 11.85 0.0K
12:00 11.85 11.85 11.75 11.75 16.0K
12:15 11.84 11.84 11.84 11.84 0.0K
12:30 11.84 11.84 11.81 11.81 1.0K
12:40 11.81 11.81 11.81 11.81 0.2K
13:00 11.80 11.80 11.75 11.75 4.4K
13:10 11.75 11.75 11.75 11.75 2.5K
13:15 11.75 11.75 11.75 11.75 0.1K
13:25 11.75 11.75 11.75 11.75 0.1K
13:30 11.80 11.80 11.80 11.80 0.0K
13:55 11.75 11.75 11.75 11.75 4.2K
14:00 11.75 11.75 11.75 11.75 0.5K
14:05 11.75 11.80 11.75 11.75 0.6K
14:10 11.75 11.75 11.75 11.75 11.1K
14:15 11.75 11.75 11.75 11.75 4.4K
14:20 11.75 11.75 11.53 11.75 30.4K
14:25 11.75 11.75 11.75 11.75 0.1K
14:30 11.65 11.65 11.65 11.65 0.0K
14:45 11.65 11.65 11.60 11.60 32.0K
14:50 11.60 11.60 11.60 11.60 31.0K
14:55 11.60 11.60 11.60 11.60 1.9K
15:00 11.60 11.70 11.60 11.60 23.6K
15:15 11.69 11.69 11.60 11.60 21.2K
15:20 11.70 11.70 11.70 11.70 27.0K
16:25 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available