Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.60 11.55 11.60 0.2K
09:40 11.65 11.65 11.65 11.65 0.0K
09:45 11.70 11.75 11.70 11.75 0.0K
09:50 11.77 11.77 11.77 11.77 0.5K
10:05 11.78 11.78 11.78 11.78 2.0K
10:15 11.77 11.77 11.77 11.77 0.3K
10:20 11.75 11.80 11.75 11.80 25.1K
10:35 11.80 11.80 11.80 11.80 2.0K
10:45 11.80 11.80 11.80 11.80 4.1K
10:50 11.81 11.81 11.81 11.81 0.0K
10:55 11.83 11.85 11.83 11.85 1.0K
11:00 11.85 11.85 11.85 11.85 0.0K
11:05 11.83 11.83 11.83 11.83 0.5K
11:10 11.83 11.83 11.83 11.83 0.1K
11:15 11.83 11.83 11.83 11.83 0.1K
11:20 11.83 11.85 11.83 11.85 6.9K
11:25 11.85 11.88 11.85 11.88 0.3K
11:35 11.81 11.81 11.81 11.81 1.1K
12:00 11.63 11.63 11.63 11.63 8.5K
12:20 11.68 11.68 11.68 11.68 0.0K
12:25 11.70 11.70 11.70 11.70 1.0K
12:35 11.70 11.70 11.70 11.70 21.0K
13:20 11.70 11.70 11.70 11.70 0.1K
13:25 11.70 11.70 11.70 11.70 0.4K
13:30 11.70 11.70 11.70 11.70 0.1K
14:05 11.71 11.72 11.70 11.70 6.2K
14:40 11.68 11.68 11.68 11.68 0.1K
14:50 11.60 11.60 11.60 11.60 51.3K
14:55 11.60 11.60 11.60 11.60 8.7K
15:10 11.67 11.69 11.67 11.69 0.8K
16:25 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available