Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 0.6K
10:00 11.69 11.69 11.69 11.69 9.0K
10:05 11.69 11.69 11.69 11.69 4.0K
10:15 11.60 11.60 11.60 11.60 2.5K
10:20 11.60 11.60 11.60 11.60 0.6K
10:55 11.60 11.60 11.60 11.60 1.0K
11:10 11.65 11.65 11.65 11.65 0.0K
11:20 11.61 11.61 11.61 11.61 0.7K
12:00 11.64 11.65 11.62 11.62 11.5K
12:05 11.63 11.63 11.63 11.63 0.0K
12:20 11.64 11.64 11.64 11.64 0.2K
12:25 11.61 11.61 11.61 11.61 0.5K
12:45 11.60 11.60 11.60 11.60 8.6K
12:50 11.60 11.60 11.60 11.60 1.1K
13:00 11.59 11.59 11.59 11.59 4.5K
13:05 11.60 11.60 11.57 11.57 6.0K
13:15 11.60 11.60 11.60 11.60 0.5K
13:20 11.55 11.55 11.55 11.55 2.5K
13:25 11.60 11.60 11.60 11.60 25.0K
13:30 11.59 11.59 11.59 11.59 9.4K
13:50 11.59 11.59 11.59 11.59 0.0K
13:55 11.57 11.57 11.57 11.57 0.5K
14:00 11.59 11.59 11.59 11.59 1.1K
14:20 11.59 11.59 11.59 11.59 1.0K
14:25 11.60 11.60 11.60 11.60 8.3K
14:40 11.60 11.60 11.60 11.60 8.5K
14:50 11.60 11.60 11.60 11.60 1.6K
15:00 11.54 11.54 11.54 11.54 40.0K
15:05 11.60 11.60 11.60 11.60 1.0K
15:10 11.60 11.60 11.60 11.60 6.3K
15:15 11.60 11.60 11.60 11.60 2.0K
15:25 11.60 11.60 11.60 11.60 5.2K
16:25 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available