Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.74 11.74 11.74 11.74 0.5K
09:55 11.62 11.62 11.62 11.62 0.2K
10:15 11.68 11.68 11.68 11.68 0.0K
10:20 11.62 11.62 11.62 11.62 0.1K
10:45 11.63 11.63 11.63 11.63 0.1K
10:55 11.63 11.63 11.63 11.63 1.0K
11:05 11.64 11.64 11.64 11.64 0.1K
11:10 11.64 11.64 11.63 11.63 1.1K
11:15 11.63 11.63 11.63 11.63 4.9K
11:20 11.62 11.62 11.62 11.62 2.0K
11:25 11.65 11.65 11.65 11.65 0.0K
11:30 11.60 11.60 11.60 11.60 19.1K
11:40 11.60 11.60 11.60 11.60 7.5K
12:10 11.60 11.60 11.60 11.60 0.1K
12:15 11.59 11.59 11.56 11.56 8.6K
12:20 11.56 11.56 11.56 11.56 5.0K
12:25 11.56 11.56 11.56 11.56 0.0K
12:40 11.60 11.60 11.60 11.60 0.1K
12:45 11.56 11.56 11.56 11.56 1.8K
12:50 11.56 11.56 11.56 11.56 3.5K
12:55 11.56 11.56 11.56 11.56 4.7K
13:00 11.56 11.56 11.56 11.56 1.3K
13:05 11.56 11.56 11.55 11.56 2.0K
13:15 11.57 11.57 11.57 11.57 0.0K
13:20 11.57 11.57 11.57 11.57 0.2K
13:30 11.55 11.55 11.55 11.55 1.0K
13:35 11.57 11.57 11.57 11.57 0.5K
13:45 11.57 11.60 11.57 11.60 0.3K
14:05 11.60 11.60 11.60 11.60 0.0K
14:10 11.60 11.60 11.59 11.59 2.4K
14:15 11.55 11.55 11.55 11.55 2.0K
14:20 11.60 11.60 11.60 11.60 0.0K
14:25 11.60 11.60 11.60 11.60 0.0K
14:30 11.59 11.59 11.59 11.59 0.3K
14:35 11.55 11.55 11.50 11.50 18.7K
14:40 11.55 11.55 11.55 11.55 14.2K
14:45 11.50 11.50 11.40 11.40 23.1K
14:50 11.40 11.40 11.40 11.40 7.1K
14:55 11.40 11.40 11.40 11.40 12.8K
15:00 11.40 11.40 11.40 11.40 2.5K
15:05 11.40 11.40 11.40 11.40 1.5K
15:10 11.40 11.40 11.40 11.40 1.2K
15:15 11.40 11.40 11.40 11.40 13.6K
15:20 11.38 11.40 11.38 11.40 1.3K
15:25 11.38 11.40 11.38 11.40 16.6K
16:25 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available