Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.40 11.40 11.40 11.40 5.3K
09:40 11.40 11.40 11.35 11.35 3.4K
09:45 11.35 11.35 11.35 11.35 0.0K
09:50 11.35 11.35 11.35 11.35 0.0K
09:55 11.35 11.40 11.35 11.40 103.8K
10:00 11.35 11.65 11.35 11.65 243.0K
10:05 11.80 11.80 11.80 11.80 0.8K
10:10 11.51 11.51 11.40 11.40 9.7K
10:25 11.40 11.40 11.40 11.40 1.4K
10:30 11.40 11.40 11.40 11.40 1.0K
10:35 11.40 11.45 11.40 11.45 188.0K
10:40 11.45 11.45 11.45 11.45 0.1K
10:45 11.41 11.41 11.41 11.41 2.0K
10:50 11.45 11.45 11.41 11.41 0.1K
11:00 11.45 11.45 11.45 11.45 0.0K
11:10 11.45 11.75 11.45 11.75 2.5K
11:25 11.50 11.55 11.50 11.55 0.1K
11:40 11.55 11.55 11.55 11.55 1.2K
14:30 11.89 11.89 11.45 11.45 97.6K
14:40 11.74 11.74 11.74 11.74 0.1K
14:45 11.52 11.52 11.52 11.52 0.5K
15:05 11.55 11.55 11.55 11.55 2.5K
15:10 11.50 11.50 11.50 11.50 12.5K
15:15 11.50 11.50 11.50 11.50 5.0K
15:20 11.50 11.50 11.48 11.48 8.3K
15:25 11.50 11.50 11.50 11.50 1.5K
15:30 11.50 11.50 11.50 11.50 2.0K
15:35 11.47 11.50 11.47 11.50 15.1K
15:40 11.50 11.50 11.47 11.47 5.2K
15:45 11.50 11.50 11.50 11.50 4.3K
15:50 11.50 11.50 11.49 11.49 5.7K
15:55 11.49 11.49 11.49 11.49 0.5K
16:00 11.49 11.49 11.49 11.49 0.8K
16:05 11.49 11.49 11.45 11.45 7.1K
16:10 11.45 11.45 11.45 11.45 6.0K
16:15 11.49 11.49 11.49 11.49 5.0K
16:20 11.43 11.43 11.43 11.43 1.3K
16:25 11.43 11.45 11.41 11.45 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available