Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.10 11.05 11.10 0.9K
09:35 11.70 11.70 11.10 11.10 9.8K
09:40 11.12 11.16 11.11 11.16 5.3K
09:45 11.16 11.16 11.15 11.15 14.0K
09:50 11.38 11.38 11.15 11.15 5.8K
09:55 11.28 11.28 11.28 11.28 0.1K
10:00 11.27 11.27 11.27 11.27 0.7K
10:05 11.15 11.15 11.12 11.12 11.6K
10:15 11.12 11.19 11.11 11.11 3.3K
10:20 11.10 11.45 11.10 11.15 40.9K
10:25 11.45 11.45 11.45 11.45 10.0K
10:30 11.41 11.41 11.41 11.41 1.0K
10:35 11.41 11.41 11.30 11.30 11.9K
10:50 11.35 11.38 11.30 11.30 12.5K
10:55 11.31 11.31 11.30 11.30 48.5K
11:00 11.30 11.30 11.30 11.30 15.8K
11:05 11.30 11.30 11.30 11.30 35.0K
11:10 11.25 11.25 11.22 11.22 1.3K
11:15 11.20 11.25 11.20 11.25 30.0K
11:20 11.20 11.20 11.20 11.20 13.2K
12:30 11.25 11.25 11.25 11.25 0.0K
12:35 11.25 11.25 11.25 11.25 0.1K
12:40 11.25 11.39 11.24 11.37 13.0K
12:45 11.24 11.24 11.23 11.24 15.0K
12:50 11.24 11.33 11.24 11.33 30.0K
12:55 11.27 11.33 11.27 11.33 2.2K
13:00 11.67 11.67 11.67 11.67 15.0K
13:05 11.35 11.46 11.30 11.30 1.2K
13:10 11.30 11.45 11.30 11.45 1.1K
13:20 11.45 11.45 11.45 11.45 0.0K
13:25 11.45 11.45 11.45 11.45 0.1K
13:30 11.30 11.30 11.30 11.30 10.0K
13:35 11.30 11.30 11.30 11.30 1.0K
13:45 11.30 11.30 11.30 11.30 2.0K
13:50 11.29 11.29 11.29 11.29 0.4K
13:55 11.27 11.27 11.27 11.27 2.8K
14:20 11.25 11.25 11.23 11.23 3.0K
14:25 11.20 11.20 11.15 11.20 1.1K
14:30 11.20 11.20 11.20 11.20 21.2K
14:40 11.20 11.20 11.20 11.20 127.9K
14:45 11.20 11.25 11.20 11.25 19.5K
14:50 11.20 11.45 11.20 11.45 408.5K
15:00 11.40 11.50 11.40 11.50 58.8K
15:05 11.50 11.55 11.50 11.50 24.2K
15:10 11.50 11.51 11.50 11.50 109.0K
15:20 11.40 11.48 11.40 11.40 35.0K
15:25 11.47 11.47 11.40 11.40 56.1K
16:25 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available