Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.49 11.49 1.4K
09:35 11.50 11.89 11.50 11.89 35.0K
09:45 11.50 11.50 11.50 11.50 1.5K
09:55 11.59 11.59 11.59 11.59 0.0K
10:00 11.51 11.51 11.50 11.50 2.1K
10:25 11.51 11.55 11.51 11.55 11.8K
10:30 11.50 11.55 11.45 11.45 2.8K
10:35 11.46 11.46 11.46 11.46 5.0K
10:40 11.45 11.45 11.45 11.45 1.0K
10:50 11.46 11.46 11.46 11.46 7.4K
11:00 11.42 11.42 11.42 11.42 5.0K
11:05 11.43 11.43 11.43 11.43 2.2K
11:10 11.50 11.50 11.50 11.50 0.5K
11:20 11.50 11.50 11.50 11.50 1.1K
11:25 11.50 11.54 11.50 11.54 1.9K
11:40 11.54 11.54 11.54 11.54 0.1K
12:10 11.49 11.49 11.45 11.45 1.4K
12:15 11.45 11.45 11.45 11.45 0.5K
12:30 11.53 11.53 11.53 11.53 0.0K
12:45 11.46 11.46 11.46 11.46 0.2K
13:00 11.49 11.49 11.49 11.49 2.5K
13:05 11.49 11.49 11.49 11.49 0.2K
13:10 11.47 11.47 11.47 11.47 0.3K
13:15 11.49 11.49 11.49 11.49 0.1K
13:20 11.47 11.47 11.47 11.47 0.0K
13:30 11.49 11.50 11.49 11.50 0.8K
13:50 11.52 11.52 11.52 11.52 0.0K
13:55 11.48 11.49 11.48 11.49 0.1K
14:00 11.49 11.49 11.49 11.49 3.1K
14:05 11.49 11.49 11.49 11.49 15.4K
14:15 11.49 11.49 11.49 11.49 0.7K
14:20 11.49 11.49 11.49 11.49 0.2K
14:30 11.52 11.52 11.52 11.52 0.0K
14:35 11.55 11.55 11.55 11.55 1.8K
14:40 11.55 11.55 11.55 11.55 0.4K
14:45 11.55 11.55 11.55 11.55 1.0K
14:50 11.55 11.56 11.55 11.56 0.6K
14:55 11.57 11.57 11.57 11.57 0.1K
15:00 11.57 11.57 11.57 11.57 0.1K
15:10 11.60 11.60 11.50 11.50 36.3K
15:15 11.50 11.50 11.49 11.49 3.2K
15:20 11.50 11.56 11.50 11.56 61.1K
15:25 11.57 11.69 11.56 11.56 54.4K
16:25 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available