Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.70 11.56 11.70 1.1K
09:35 11.51 11.51 11.51 11.51 8.5K
09:40 11.69 11.69 11.69 11.69 0.0K
10:10 11.58 11.58 11.57 11.57 0.8K
10:15 11.57 11.57 11.57 11.57 0.1K
10:25 11.57 11.57 11.57 11.57 0.5K
10:30 11.50 11.50 11.50 11.50 4.8K
10:40 11.52 11.65 11.52 11.65 10.2K
10:45 11.67 11.67 11.57 11.57 52.0K
11:00 11.55 11.55 11.55 11.55 2.0K
11:10 11.51 11.62 11.51 11.62 34.0K
11:30 11.60 11.61 11.60 11.61 0.3K
11:45 11.61 11.61 11.61 11.61 0.1K
11:50 11.57 11.57 11.57 11.57 10.0K
12:05 11.60 11.60 11.60 11.60 0.1K
12:20 11.60 11.60 11.60 11.60 0.2K
12:30 11.56 11.56 11.54 11.54 10.0K
12:35 11.54 11.54 11.54 11.54 1.8K
12:45 11.53 11.60 11.53 11.60 15.2K
12:50 11.60 11.60 11.60 11.60 1.2K
12:55 11.53 11.53 11.53 11.53 0.1K
13:20 11.54 11.54 11.54 11.54 0.1K
13:25 11.54 11.54 11.54 11.54 0.3K
13:30 11.54 11.54 11.50 11.50 7.8K
13:35 11.50 11.50 11.50 11.50 0.2K
13:40 11.49 11.49 11.48 11.48 0.2K
13:45 11.48 11.48 11.48 11.48 0.3K
13:50 11.54 11.54 11.54 11.54 0.2K
14:20 11.40 11.40 11.40 11.40 15.3K
14:25 11.40 11.40 11.40 11.40 5.3K
14:30 11.40 11.40 11.00 11.00 82.3K
14:35 11.29 11.29 11.00 11.00 206.1K
14:40 11.00 11.24 11.00 11.00 248.0K
14:45 11.17 11.17 11.00 11.00 19.7K
14:50 11.14 11.14 11.00 11.00 162.4K
14:55 11.00 11.19 11.00 11.00 318.0K
15:00 11.14 11.15 11.14 11.15 20.9K
15:05 11.17 11.17 11.15 11.17 21.5K
15:10 11.20 11.20 11.16 11.16 41.4K
15:15 11.16 11.16 11.02 11.14 12.2K
15:20 11.15 11.15 11.15 11.15 2.5K
15:25 11.06 11.16 11.06 11.15 60.3K
16:25 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available