Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.41 11.41 11.41 0.1K
09:35 11.60 11.79 11.60 11.79 6.0K
09:40 11.62 11.62 11.46 11.46 0.3K
09:45 11.50 11.50 11.50 11.50 0.0K
09:50 11.50 11.65 11.50 11.65 2.2K
10:00 11.50 11.50 11.50 11.50 2.0K
10:05 11.50 11.50 11.49 11.49 3.1K
10:15 11.41 11.45 11.41 11.45 2.5K
10:20 11.41 11.50 11.41 11.50 10.5K
10:30 11.35 11.35 11.33 11.33 40.0K
10:40 11.50 11.50 11.50 11.50 1.0K
10:45 11.49 11.49 11.49 11.49 0.2K
10:50 11.49 11.49 11.49 11.49 0.3K
11:10 11.48 11.48 11.48 11.48 1.0K
11:20 11.48 11.48 11.48 11.48 1.6K
11:25 11.36 11.36 11.36 11.36 0.5K
11:40 11.48 11.48 11.48 11.48 0.3K
11:50 11.48 11.50 11.48 11.50 8.6K
12:00 11.50 11.50 11.50 11.50 0.5K
12:20 11.42 11.42 11.42 11.42 0.7K
12:25 11.42 11.42 11.42 11.42 2.0K
12:35 11.42 11.42 11.41 11.42 10.5K
12:40 11.43 11.43 11.43 11.43 1.0K
12:50 11.43 11.43 11.43 11.43 10.0K
13:00 11.45 11.45 11.45 11.45 5.1K
13:05 11.43 11.43 11.43 11.43 0.0K
13:10 11.40 11.40 11.40 11.40 10.0K
13:15 11.45 11.45 11.41 11.45 14.2K
13:25 11.49 11.49 11.49 11.49 1.0K
13:30 11.41 11.41 11.41 11.41 0.3K
13:35 11.49 11.49 11.49 11.49 0.1K
13:45 11.49 11.49 11.49 11.49 0.0K
14:00 11.42 11.42 11.42 11.42 0.3K
14:05 11.41 11.49 11.41 11.49 2.0K
14:10 11.36 11.36 11.36 11.36 10.0K
14:20 11.36 11.36 11.36 11.36 0.2K
14:40 11.35 11.48 11.35 11.48 22.6K
15:15 11.45 11.45 11.45 11.45 0.1K
15:20 11.40 11.40 11.30 11.30 39.9K
15:25 11.40 11.44 11.35 11.41 21.3K
16:25 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available