Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.82 11.81 11.82 3.4K
09:35 11.83 12.15 11.83 12.15 58.5K
09:40 12.15 12.40 12.15 12.30 95.0K
09:45 12.30 12.30 12.00 12.00 8.4K
09:50 12.13 12.15 12.02 12.15 41.3K
09:55 12.17 12.20 12.11 12.16 25.6K
10:00 12.16 12.20 12.15 12.16 55.1K
10:05 12.16 12.17 12.05 12.05 83.9K
10:10 12.15 12.33 12.10 12.10 14.6K
10:15 12.20 12.20 12.15 12.15 40.1K
10:20 12.20 12.30 12.20 12.30 128.0K
10:25 12.30 12.38 12.30 12.35 66.0K
10:30 12.30 12.30 12.20 12.21 60.4K
10:35 12.21 12.35 12.20 12.20 61.9K
10:40 12.20 12.30 12.15 12.15 34.0K
10:45 12.20 12.20 12.16 12.16 4.1K
10:50 12.17 12.21 12.17 12.21 6.2K
10:55 12.22 12.22 12.22 12.22 0.1K
11:00 12.27 12.27 12.27 12.27 0.0K
11:05 12.27 12.32 12.27 12.31 20.3K
11:10 12.30 12.31 12.25 12.31 9.6K
11:15 12.35 12.38 12.32 12.38 22.9K
11:20 12.39 12.39 12.37 12.37 12.5K
11:25 12.35 12.37 12.25 12.37 10.9K
11:30 12.31 12.39 12.31 12.32 13.0K
11:35 12.39 12.40 12.30 12.30 64.8K
11:40 12.25 12.39 12.25 12.35 79.5K
11:45 12.38 12.38 12.35 12.38 1.3K
11:50 12.35 12.38 12.35 12.35 21.5K
11:55 12.30 12.30 12.25 12.25 44.5K
12:00 12.25 12.34 12.20 12.20 56.8K
12:05 12.20 12.20 12.20 12.20 9.3K
12:10 12.21 12.29 12.21 12.21 1.2K
12:15 12.29 12.29 12.29 12.29 0.1K
12:20 12.28 12.28 12.24 12.24 5.8K
12:25 12.29 12.29 12.29 12.29 14.7K
12:30 12.29 12.30 12.29 12.30 8.5K
12:35 12.30 12.30 12.30 12.30 13.0K
12:40 12.33 12.33 12.33 12.33 1.2K
12:45 12.33 12.33 12.33 12.33 15.7K
12:55 12.33 12.34 12.33 12.33 1.8K
13:00 12.33 12.34 12.33 12.34 2.2K
13:05 12.32 12.32 12.32 12.32 3.1K
13:10 12.32 12.32 12.27 12.27 0.4K
13:15 12.26 12.26 12.26 12.26 3.0K
13:20 12.26 12.26 12.26 12.26 23.3K
13:25 12.25 12.26 12.25 12.26 2.7K
13:30 12.26 12.26 12.26 12.26 7.3K
13:35 12.24 12.24 12.24 12.24 0.5K
13:40 12.24 12.24 12.20 12.20 23.4K
13:45 12.19 12.19 12.01 12.03 104.3K
13:50 12.10 12.19 12.10 12.19 33.5K
13:55 12.19 12.20 12.16 12.20 6.3K
14:05 12.16 12.20 12.16 12.20 15.0K
14:20 12.20 12.20 12.20 12.20 3.5K
14:30 12.19 12.20 12.19 12.20 6.5K
14:35 12.20 12.20 12.20 12.20 0.1K
14:40 12.20 12.20 12.20 12.20 3.1K
14:45 12.10 12.10 12.00 12.00 103.0K
14:50 12.03 12.18 12.03 12.03 14.9K
14:55 12.10 12.10 12.10 12.10 0.5K
15:00 12.05 12.05 12.05 12.05 10.0K
15:05 12.10 12.15 12.10 12.10 0.8K
15:10 12.15 12.17 12.10 12.10 57.5K
15:15 12.10 12.25 12.10 12.25 21.1K
15:20 12.25 12.25 12.21 12.22 11.0K
15:25 12.30 12.30 12.22 12.28 69.6K
16:25 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available