Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.43 12.45 13.5K
09:35 12.48 12.48 12.47 12.47 18.5K
09:40 12.46 12.46 12.40 12.40 11.0K
09:45 12.35 12.35 12.35 12.35 7.1K
09:50 12.40 12.40 12.40 12.40 2.5K
09:55 12.44 12.44 12.30 12.30 7.5K
10:00 12.40 12.40 12.40 12.40 15.0K
10:05 12.40 12.40 12.35 12.35 19.7K
10:10 12.35 12.40 12.35 12.40 12.5K
10:15 12.40 12.40 12.40 12.40 2.0K
10:20 12.40 12.45 12.36 12.40 249.9K
10:25 12.45 12.49 12.40 12.40 51.4K
10:30 12.48 12.49 12.40 12.49 29.8K
10:35 12.45 12.45 12.45 12.45 20.0K
10:40 12.47 12.48 12.45 12.45 28.1K
10:45 12.40 12.40 12.40 12.40 20.0K
10:50 12.40 12.40 12.40 12.40 50.0K
10:55 12.47 12.47 12.47 12.47 1.0K
11:00 12.48 12.50 12.48 12.50 111.0K
11:05 12.50 12.50 12.45 12.45 12.5K
11:10 12.45 12.50 12.45 12.50 10.0K
11:15 12.45 12.45 12.45 12.45 6.6K
11:30 12.31 12.31 12.31 12.31 9.5K
11:35 12.20 12.48 12.20 12.48 30.0K
11:45 12.29 12.29 12.17 12.17 10.5K
11:50 12.38 12.38 12.16 12.16 10.0K
11:55 12.17 12.17 12.17 12.17 5.0K
12:00 12.36 12.36 12.36 12.36 4.1K
12:05 12.20 12.20 12.18 12.18 5.5K
12:10 12.35 12.35 12.20 12.20 52.5K
12:15 12.20 12.20 12.20 12.20 0.6K
12:25 12.21 12.31 12.21 12.31 0.6K
12:30 12.23 12.23 12.23 12.23 0.0K
12:35 12.29 12.29 12.29 12.29 0.0K
12:40 12.18 12.18 12.18 12.18 6.0K
12:55 12.30 12.30 12.30 12.30 1.1K
13:00 12.30 12.30 12.30 12.30 0.1K
13:05 12.35 12.35 12.35 12.35 1.5K
13:10 12.30 12.34 12.30 12.34 0.1K
13:15 12.30 12.30 12.21 12.21 5.0K
13:20 12.21 12.21 12.21 12.21 7.0K
13:25 12.25 12.25 12.25 12.25 0.5K
13:35 12.25 12.25 12.25 12.25 0.7K
13:45 12.25 12.25 12.25 12.25 0.5K
14:05 12.25 12.34 12.25 12.34 3.8K
14:20 12.25 12.25 12.25 12.25 0.5K
14:35 12.25 12.25 12.25 12.25 10.0K
14:40 12.33 12.36 12.33 12.36 28.0K
14:45 12.30 12.37 12.30 12.30 27.3K
14:55 12.37 12.37 12.29 12.35 10.7K
15:00 12.30 12.35 12.30 12.35 11.5K
15:05 12.29 12.29 12.29 12.29 17.0K
15:10 12.32 12.32 12.32 12.32 3.0K
15:15 12.32 12.33 12.32 12.32 7.1K
15:20 12.33 12.33 12.33 12.33 0.1K
15:25 12.32 12.32 12.32 12.32 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available