Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.32 12.32 12.32 12.32 3.5K
09:30 12.32 12.32 12.25 12.25 15.1K
09:35 12.25 12.25 12.20 12.20 9.5K
09:40 12.22 12.22 12.22 12.22 0.6K
09:45 12.21 12.22 12.20 12.20 14.8K
09:50 12.20 12.22 12.20 12.22 10.1K
09:55 12.19 12.22 12.12 12.22 13.1K
10:00 12.20 12.20 12.13 12.13 21.5K
10:05 12.13 12.13 12.12 12.12 16.0K
10:10 12.20 12.20 12.20 12.20 6.0K
10:20 12.20 12.20 12.20 12.20 1.1K
10:30 12.20 12.20 12.20 12.20 0.5K
10:35 12.22 12.22 12.20 12.20 1.2K
10:40 12.19 12.19 12.19 12.19 0.1K
10:45 12.19 12.20 12.19 12.20 0.2K
10:50 12.20 12.20 12.12 12.12 25.7K
10:55 12.20 12.22 12.20 12.22 5.4K
11:00 12.22 12.22 12.10 12.10 39.2K
11:05 12.10 12.10 12.01 12.10 95.4K
11:10 12.06 12.10 12.00 12.06 66.5K
11:15 12.10 12.10 12.00 12.00 71.0K
11:20 12.09 12.09 12.00 12.00 18.3K
11:25 12.05 12.10 12.00 12.10 20.8K
11:30 12.10 12.10 12.10 12.10 1.5K
11:40 12.05 12.10 12.00 12.10 13.5K
11:45 12.01 12.01 12.00 12.01 4.0K
11:50 12.02 12.02 12.00 12.00 6.5K
11:55 12.00 12.00 11.90 11.90 80.1K
14:30 11.93 11.93 11.93 11.93 0.1K
14:35 11.95 12.04 11.93 11.99 7.9K
14:40 12.00 12.10 11.95 12.10 7.4K
14:45 12.05 12.25 12.00 12.25 24.9K
15:00 12.07 12.07 12.07 12.07 0.0K
15:05 12.07 12.07 12.07 12.07 4.1K
15:10 12.06 12.15 12.00 12.15 8.2K
15:15 12.01 12.01 12.00 12.00 11.2K
15:20 12.01 12.01 12.00 12.00 15.0K
15:25 12.00 12.00 12.00 12.00 11.4K
15:35 12.09 12.09 12.09 12.09 0.5K
15:50 12.09 12.10 12.02 12.02 1.1K
15:55 12.01 12.01 12.01 12.01 0.7K
16:05 12.01 12.01 12.00 12.00 10.0K
16:10 12.04 12.05 12.04 12.05 5.0K
16:15 12.04 12.05 12.04 12.05 7.0K
16:20 12.04 12.04 12.04 12.04 0.0K
16:25 12.04 12.04 12.03 12.03 682.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available