Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.00 12.08 12.00 12.08 4.5K
09:45 12.00 12.00 11.95 11.95 5.5K
09:50 11.92 11.92 11.91 11.91 1.4K
10:00 11.95 11.95 11.95 11.95 0.3K
10:05 11.92 11.92 11.92 11.92 1.8K
10:10 11.94 11.94 11.94 11.94 0.3K
10:20 11.94 11.94 11.92 11.92 7.5K
10:25 11.92 11.92 11.92 11.92 5.0K
10:35 11.95 11.95 11.95 11.95 0.0K
10:40 11.95 11.99 11.91 11.99 10.1K
10:55 11.92 11.92 11.92 11.92 0.5K
11:00 11.92 11.92 11.92 11.92 4.5K
11:10 12.00 12.00 12.00 12.00 35.0K
11:15 12.00 12.00 12.00 12.00 75.0K
11:20 11.95 12.00 11.94 11.94 57.6K
11:25 11.93 11.93 11.93 11.93 1.5K
11:35 12.00 12.00 11.94 11.94 22.0K
11:40 11.95 11.95 11.95 11.95 12.0K
11:45 11.94 11.94 11.94 11.94 13.5K
11:50 11.99 11.99 11.96 11.96 0.6K
11:55 11.95 11.95 11.95 11.95 5.0K
12:00 11.99 11.99 11.94 11.94 5.5K
12:05 11.95 11.95 11.95 11.95 5.7K
12:10 11.96 11.97 11.96 11.97 0.1K
12:15 11.97 11.97 11.96 11.96 0.5K
12:20 11.95 11.95 11.95 11.95 1.7K
12:25 11.95 11.95 11.94 11.95 1.5K
12:30 11.95 11.95 11.95 11.95 9.0K
12:35 11.95 11.95 11.94 11.94 1.3K
12:55 11.95 11.97 11.95 11.97 15.2K
13:00 11.94 11.94 11.93 11.93 20.0K
13:15 11.97 11.97 11.93 11.93 1.4K
13:20 11.93 11.93 11.93 11.93 5.0K
13:25 11.93 11.93 11.93 11.93 2.5K
13:30 11.92 11.92 11.90 11.90 52.4K
13:40 11.95 11.95 11.90 11.90 15.2K
13:45 11.90 11.90 11.90 11.90 4.0K
14:00 11.93 11.93 11.93 11.93 0.0K
14:05 11.93 11.93 11.93 11.93 0.3K
14:15 11.97 11.97 11.97 11.97 0.1K
14:20 11.97 11.97 11.97 11.97 1.2K
14:55 11.95 11.95 11.90 11.90 11.4K
15:00 11.90 11.93 11.80 11.93 13.9K
15:05 11.82 11.82 11.82 11.82 1.0K
15:10 11.81 11.81 11.81 11.81 9.9K
15:15 11.74 11.74 11.74 11.74 25.0K
15:20 11.86 11.86 11.86 11.86 0.6K
15:25 11.98 11.98 11.98 11.98 40.5K
16:25 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available