Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.74 11.74 0.2K
09:35 11.86 11.86 11.86 11.86 1.0K
09:45 11.86 11.87 11.86 11.87 0.1K
09:50 11.87 11.87 11.87 11.87 0.9K
09:55 11.87 11.87 11.86 11.86 0.2K
10:00 11.86 11.86 11.86 11.86 0.3K
10:10 11.84 11.87 11.84 11.87 51.4K
10:15 11.87 11.87 11.87 11.87 1.1K
10:25 11.88 11.88 11.88 11.88 0.0K
10:35 11.80 11.80 11.80 11.80 10.1K
10:40 11.80 11.80 11.80 11.80 1.1K
10:45 11.80 11.80 11.75 11.75 1.3K
10:50 11.80 11.80 11.80 11.80 9.2K
11:00 11.75 11.75 11.75 11.75 5.0K
11:05 11.76 11.80 11.76 11.80 4.5K
11:10 11.80 11.81 11.80 11.81 8.2K
11:20 11.85 11.85 11.85 11.85 15.1K
11:25 11.85 11.86 11.85 11.86 0.7K
11:30 11.85 11.85 11.85 11.85 0.5K
11:35 11.86 11.86 11.85 11.85 3.5K
11:45 11.88 11.88 11.88 11.88 1.0K
11:50 11.85 11.85 11.80 11.80 4.6K
11:55 11.80 11.80 11.80 11.80 1.0K
12:05 11.85 11.85 11.85 11.85 26.4K
12:10 11.85 11.86 11.85 11.86 5.9K
12:15 11.86 11.86 11.86 11.86 4.1K
12:20 11.88 11.88 11.79 11.79 1.7K
12:25 11.85 11.86 11.85 11.86 14.1K
12:30 11.90 11.90 11.90 11.90 15.0K
12:35 11.90 11.90 11.90 11.90 5.9K
12:40 11.94 11.94 11.94 11.94 1.0K
12:45 11.90 12.00 11.90 12.00 19.1K
12:50 12.00 12.00 12.00 12.00 15.0K
13:05 12.00 12.00 12.00 12.00 45.0K
13:15 11.91 11.91 11.91 11.91 0.3K
13:20 11.99 11.99 11.99 11.99 1.0K
13:25 11.90 11.90 11.90 11.90 0.5K
13:35 11.90 11.90 11.90 11.90 0.3K
13:40 11.96 11.97 11.96 11.97 0.3K
13:50 11.97 11.97 11.97 11.97 0.0K
14:00 11.96 11.96 11.96 11.96 0.2K
14:30 11.91 11.91 11.90 11.90 1.0K
14:35 11.90 11.90 11.90 11.90 0.3K
14:40 11.91 11.91 11.91 11.91 3.8K
14:55 11.95 11.95 11.95 11.95 0.0K
15:05 11.89 11.89 11.89 11.89 0.0K
15:10 11.85 11.85 11.85 11.85 1.0K
15:15 11.90 11.90 11.89 11.89 0.1K
15:20 11.89 11.89 11.89 11.89 0.1K
15:25 11.89 11.89 11.86 11.86 6.8K
16:25 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available